Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.86 | +2.21 | +6.77% | 2 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 365 |
31.25 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 1 | 426 |
35.17 | +3.02 | +9.39% | 2 | 638 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 9 | 11,095 |
36.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 125 |
38.08 | 0.00 | - | 69 | 217 | 2024-09-20 | 0.92 | 0.00 | - | 228 | 1,670 |
34.75 | 0.00 | - | 13 | 20 | 2024-12-20 | 2.17 | 0.00 | - | 10 | 862 |
34.41 | 0.00 | - | 10 | 278 | 2025-01-17 | 2.13 | -0.30 | -12.35% | 27 | 8,296 |
37.29 | 0.00 | - | - | 1 | 2025-03-21 | 3.25 | 0.00 | - | 4 | 60 |
38.78 | 0.00 | - | 12 | 37 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 702 |
33.30 | 0.00 | - | 2 | 65 | 2025-12-19 | 6.65 | 0.00 | - | 4 | 154 |
40.60 | 0.00 | - | 12 | 37 | 2026-01-16 | 5.60 | 0.00 | - | 19 | 244 |
- | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | 1 | 71 |
34.30 | 0.00 | - | 1 | 53 | 2026-12-18 | - | - | - | - | - |