U.S. markets open in 1 hour 10 minutes
F S&P 500
5,041.25 -7.75 (-0.15%) F Dow Jones
37,951.00 -56.00 (-0.15%) F Nasdaq
17,498.25 -49.00 (-0.28%) E-mini Russell 2000 Index Futur
1,954.30 -3.80 (-0.19%) Petróleo
82.16 -0.57 (-0.69%) Oro
2,391.80 -6.20 (-0.26%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.57 | 0.00 | - | 20 | 270 | 2024-04-19 | 0.01 | 0.00 | - | 12 | 2,956 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 120 | 182 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 100 | 112 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 2 | 1 |
| 24.06 | 0.00 | - | 3 | 266 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 978 |
| 25.00 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 21.87 | 0.00 | - | 1 | 268 | 2024-06-21 | 0.52 | 0.00 | - | 60 | 14,561 |
| 28.53 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.87 | 0.00 | - | 4 | 2,339 |
| 28.25 | 0.00 | - | 3 | 171 | 2024-09-20 | 2.10 | 0.00 | - | 5 | 5,167 |
| 28.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.75 | 0.00 | - | 26 | 300 |
| 26.65 | 0.00 | - | 1 | 309 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 4,594 |
| 26.45 | 0.00 | - | - | 8 | 2025-03-21 | 5.35 | 0.00 | - | 209 | 260 |
| 28.90 | 0.00 | - | 10 | 90 | 2025-06-20 | 6.60 | 0.00 | - | 10 | 749 |
| 30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 7.50 | 0.00 | - | 8 | 333 |
| 33.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 7.80 | 0.00 | - | 11 | 226 |
| - | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 2 | 20 |
| 37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.