Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.15 | 0.00 | - | 20 | 28 | 2024-03-22 | 0.01 | 0.00 | - | 10 | 81 |
14.48 | 0.00 | - | 1 | 7 | 2024-03-28 | 0.03 | 0.00 | - | 2 | 33 |
19.66 | 0.00 | - | 2 | 27 | 2024-04-05 | 0.03 | -0.06 | -66.67% | 2 | 138 |
15.45 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.06 | -0.03 | -33.33% | 1 | 41 |
20.76 | -0.64 | -2.99% | 1 | 270 | 2024-04-19 | 0.08 | -0.03 | -27.27% | 101 | 2,544 |
- | - | - | - | - | 2024-04-26 | 0.17 | -0.09 | -34.62% | 4 | 7 |
21.00 | 0.00 | - | 1 | 253 | 2024-05-17 | 0.45 | -0.10 | -18.18% | 118 | 1,244 |
21.49 | 0.00 | - | 1 | 266 | 2024-06-21 | 0.87 | -0.12 | -12.12% | 38 | 15,040 |
17.33 | 0.00 | - | 11 | 22 | 2024-07-19 | 1.18 | -0.15 | -11.28% | 27 | 2,279 |
21.69 | 0.00 | - | 2 | 176 | 2024-09-20 | 2.50 | -0.20 | -7.41% | 284 | 1,740 |
24.60 | 0.00 | - | 2 | 7 | 2024-12-20 | 4.10 | -0.19 | -4.43% | 49 | 185 |
26.75 | 0.00 | - | 4 | 293 | 2025-01-17 | 4.55 | -0.35 | -7.14% | 113 | 4,600 |
24.15 | 0.00 | - | 2 | 90 | 2025-06-20 | 7.05 | 0.00 | - | 6 | 553 |
30.00 | 0.00 | - | 1 | 34 | 2025-12-19 | 9.60 | 0.00 | - | 1 | 334 |
30.00 | 0.00 | - | 1 | 83 | 2026-01-16 | 9.65 | -0.04 | -0.41% | 3 | 102 |
- | - | - | - | - | 2026-06-18 | 17.65 | 0.00 | - | 5 | 18 |
25.75 | 0.00 | - | 4 | 5 | 2026-12-18 | 17.75 | 0.00 | - | 1 | 11 |