Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
7.60 | +1.30 | +20.63% | 3 | 187 | 2024-03-28 | 0.01 | 0.00 | - | 14 | 1,484 |
7.52 | +1.24 | +19.75% | 2 | 117 | 2024-04-05 | 0.08 | -0.06 | -42.86% | 13 | 365 |
8.34 | +1.89 | +29.30% | 1 | 106 | 2024-04-12 | 0.25 | -0.09 | -26.47% | 7 | 192 |
7.55 | +0.58 | +8.32% | 9 | 4,601 | 2024-04-19 | 0.45 | -0.05 | -10.00% | 60 | 7,294 |
7.55 | 0.00 | - | 4 | 99 | 2024-04-26 | 0.85 | -0.27 | -24.11% | 17 | 203 |
8.05 | 0.00 | - | 3 | 4 | 2024-05-03 | 1.12 | -0.28 | -20.00% | 1 | 57 |
9.67 | +1.02 | +11.79% | 4 | 1,981 | 2024-05-17 | 2.02 | -0.15 | -6.91% | 81 | 3,794 |
9.65 | 0.00 | - | 13 | 5,601 | 2024-06-21 | 2.96 | -0.28 | -8.64% | 10 | 5,475 |
10.50 | 0.00 | - | 1 | 346 | 2024-07-19 | 3.56 | -0.29 | -7.53% | 2 | 729 |
13.08 | +0.53 | +4.22% | 5 | 1,317 | 2024-09-20 | 5.60 | -0.25 | -4.27% | 95 | 1,944 |
14.95 | 0.00 | - | 3 | 221 | 2024-12-20 | 7.66 | -0.25 | -3.16% | 8 | 531 |
16.50 | +0.83 | +5.30% | 1 | 4,806 | 2025-01-17 | 8.21 | -0.58 | -6.60% | 2,204 | 6,276 |
17.00 | 0.00 | - | 7 | 7 | 2025-03-21 | 10.50 | 0.00 | - | 95 | 65 |
19.80 | 0.00 | - | 1 | 426 | 2025-06-20 | 11.40 | 0.00 | - | 24 | 457 |
21.32 | 0.00 | - | 10 | 211 | 2025-12-19 | 17.27 | 0.00 | - | 7 | 92 |
22.00 | 0.00 | - | 2 | 362 | 2026-01-16 | 14.92 | 0.00 | - | 22 | 136 |
23.15 | 0.00 | - | 1 | 4 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
26.75 | +0.25 | +0.94% | 10 | 54 | 2026-12-18 | 18.19 | -0.58 | -3.09% | 10 | 69 |