Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +1.05 | +70.00% | 1,458 | 1,994 | 2024-04-26 | 2.31 | -1.54 | -40.00% | 470 | 1,326 |
| 3.16 | +0.98 | +44.95% | 160 | 1,351 | 2024-05-03 | 3.00 | -1.20 | -28.57% | 328 | 203 |
| 3.93 | +1.08 | +37.89% | 65 | 124 | 2024-05-10 | 3.43 | -1.27 | -27.02% | 61 | 308 |
| 4.28 | +1.27 | +42.19% | 1,431 | 12,691 | 2024-05-17 | 4.55 | -1.48 | -24.54% | 446 | 5,844 |
| 4.64 | +1.49 | +47.30% | 115 | 154 | 2024-05-24 | 4.72 | -1.53 | -24.48% | 5 | 203 |
| 4.70 | +1.40 | +42.42% | 56 | 60 | 2024-05-31 | 4.93 | -1.85 | -27.29% | 1 | 18 |
| 5.75 | +1.15 | +25.00% | 248 | 5,486 | 2024-06-21 | 5.95 | -1.53 | -20.45% | 48 | 3,333 |
| 7.10 | +1.25 | +21.37% | 193 | 7,203 | 2024-07-19 | 6.75 | -1.30 | -16.15% | 106 | 966 |
| 9.35 | +1.05 | +12.65% | 44 | 1,307 | 2024-09-20 | 8.75 | -1.50 | -14.63% | 23 | 1,502 |
| 12.33 | +1.43 | +13.12% | 42 | 856 | 2024-12-20 | 11.15 | -1.45 | -11.51% | 11 | 471 |
| 13.25 | +1.40 | +11.81% | 16 | 3,030 | 2025-01-17 | 11.72 | -1.18 | -9.15% | 75 | 3,588 |
| 15.20 | +2.00 | +15.15% | 2 | 19 | 2025-03-21 | 13.20 | +1.10 | +9.09% | 1 | 44 |
| 15.25 | 0.00 | - | 67 | 340 | 2025-06-20 | 14.75 | +0.48 | +3.36% | 56 | 647 |
| 18.05 | 0.00 | - | 11 | 200 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 60 |
| 20.60 | +1.50 | +7.85% | 1 | 283 | 2026-01-16 | 16.85 | 0.00 | - | 25 | 340 |
| 22.88 | 0.00 | - | 1 | 4 | 2026-06-18 | 21.00 | 0.00 | - | 2 | 1 |
| 22.63 | 0.00 | - | 1 | 107 | 2026-12-18 | 22.30 | 0.00 | - | 3 | 161 |
© 2024 Yahoo. Todos los derechos reservados.