Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 1,433 | 2024-03-28 | 9.10 | 0.00 | - | 10 | 0 |
0.05 | +0.03 | +150.00% | 463 | 1,259 | 2024-04-05 | - | - | - | - | - |
0.18 | +0.09 | +100.00% | 228 | 651 | 2024-04-12 | 9.42 | 0.00 | - | 2 | 0 |
0.41 | +0.13 | +46.43% | 462 | 20,869 | 2024-04-19 | 7.15 | -2.30 | -24.34% | 5 | 39 |
0.88 | +0.23 | +35.38% | 88 | 332 | 2024-04-26 | - | - | - | - | - |
1.30 | +0.35 | +36.84% | 29 | 80 | 2024-05-03 | - | - | - | - | - |
1.90 | +0.39 | +25.83% | 614 | 8,569 | 2024-05-17 | 9.25 | -1.90 | -17.04% | 25 | 39 |
3.00 | +0.55 | +22.45% | 752 | 15,311 | 2024-06-21 | 10.10 | -1.70 | -14.41% | 68 | 1,183 |
4.00 | +0.65 | +19.40% | 34 | 1,253 | 2024-07-19 | 10.90 | -1.25 | -10.29% | 14 | 34 |
6.00 | +0.80 | +15.38% | 62 | 1,027 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 91 |
8.65 | +0.97 | +12.63% | 110 | 168 | 2024-12-20 | 15.80 | 0.00 | - | 2 | 20 |
9.55 | +0.70 | +7.91% | 613 | 9,408 | 2025-01-17 | 16.38 | 0.00 | - | 1 | 490 |
10.93 | +1.13 | +11.53% | 1 | 19 | 2025-03-21 | - | - | - | - | - |
12.32 | +0.52 | +4.41% | 2 | 407 | 2025-06-20 | 18.10 | 0.00 | - | 1 | 61 |
14.74 | 0.00 | - | 1 | 86 | 2025-12-19 | 21.15 | 0.00 | - | 2 | 41 |
14.73 | 0.00 | - | 5 | 114 | 2026-01-16 | 26.10 | 0.00 | - | 2 | 0 |
11.90 | 0.00 | - | 3 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
19.20 | 0.00 | - | 1 | 46 | 2026-12-18 | 28.37 | 0.00 | - | 1 | 2 |