Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:05PM EDT. Mercado abierto.
Golpe:170.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.03 | -17.65% | 348 | 1,565 | 2024-04-26 | 9.00 | +1.20 | +15.38% | 1 | 2 |
| 0.52 | -0.04 | -7.14% | 53 | 549 | 2024-05-03 | 8.40 | 0.00 | - | 9 | 33 |
| 0.86 | -0.03 | -3.37% | 115 | 192 | 2024-05-10 | 12.50 | 0.00 | - | 14 | 16 |
| 1.11 | -0.06 | -5.13% | 198 | 16,269 | 2024-05-17 | 11.60 | 0.00 | - | 45 | 216 |
| 1.26 | -0.04 | -3.08% | 38 | 384 | 2024-05-24 | 9.80 | 0.00 | - | - | 14 |
| 1.51 | 0.00 | - | 23 | 48 | 2024-05-31 | - | - | - | - | - |
| 2.32 | -0.05 | -2.16% | 548 | 11,078 | 2024-06-21 | 12.74 | 0.00 | - | 5 | 947 |
| 3.30 | -0.20 | -5.71% | 68 | 2,877 | 2024-07-19 | 14.75 | 0.00 | - | 1 | 8 |
| 5.55 | 0.00 | - | 50 | 2,463 | 2024-09-20 | 13.05 | 0.00 | - | 10 | 27 |
| 8.52 | 0.00 | - | 24 | 1,053 | 2024-12-20 | 15.20 | 0.00 | - | 11 | 66 |
| 9.18 | -0.38 | -3.97% | 13 | 3,153 | 2025-01-17 | 15.65 | 0.00 | - | 20 | 413 |
| 10.27 | 0.00 | - | 2 | 179 | 2025-03-21 | 19.75 | 0.00 | - | 5 | 5 |
| 12.59 | 0.00 | - | 4 | 646 | 2025-06-20 | 21.65 | 0.00 | - | 53 | 125 |
| 14.40 | 0.00 | - | 2 | 232 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 16.83 | +2.48 | +17.28% | 110 | 252 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 18 |
| 18.60 | +1.35 | +7.83% | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 20.75 | +2.22 | +11.98% | 1 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.