Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00105000 | 2024-02-08 12:42PM EDT | 2024-06-21 | 47.75 | 45.15 | 47.85 | 0.00 | - | 3 | 15 | 0.00% |
| CVX241220C00105000 | 2024-02-08 12:42PM EDT | 2024-12-20 | 48.22 | 44.65 | 48.35 | 0.00 | - | - | 3 | 0.00% |
| CVX250117C00105000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 52.85 | 51.50 | 55.15 | 0.00 | - | 1 | 68 | 39.69% |
| CVX250620C00105000 | 2024-02-28 12:12PM EDT | 2025-06-20 | 50.88 | 52.00 | 56.50 | 0.00 | - | 10 | 4 | 36.29% |
| CVX251219C00105000 | 2024-04-17 12:52PM EDT | 2025-12-19 | 53.80 | 53.00 | 56.95 | 0.00 | - | 1 | 12 | 31.56% |
| CVX260116C00105000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 60.74 | 53.90 | 57.50 | 0.00 | - | 1 | 37 | 32.18% |
| CVX261218C00105000 | 2024-04-17 12:52PM EDT | 2026-12-18 | 53.80 | 53.95 | 56.60 | 0.00 | - | 1 | 39 | 24.26% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00105000 | 2024-02-14 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 44 | 190.63% |
| CVX240517P00105000 | 2024-02-13 4:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 8 | 8 | 64.26% |
| CVX240621P00105000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 5,452 | 38.28% |
| CVX240719P00105000 | 2024-04-02 9:37AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.23 | 0.00 | - | 50 | 127 | 40.48% |
| CVX240920P00105000 | 2024-04-10 3:56PM EDT | 2024-09-20 | 0.12 | 0.16 | 0.21 | 0.00 | - | 1 | 3,163 | 30.81% |
| CVX241220P00105000 | 2024-04-12 11:36AM EDT | 2024-12-20 | 0.48 | 0.57 | 0.63 | 0.00 | - | 1 | 94 | 29.72% |
| CVX250117P00105000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 0.75 | 0.74 | 0.80 | -0.09 | -10.71% | 1 | 2,060 | 29.60% |
| CVX250321P00105000 | 2024-03-26 12:28PM EDT | 2025-03-21 | 1.22 | 1.10 | 1.15 | 0.00 | - | 3 | 48 | 28.96% |
| CVX250620P00105000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 1.47 | 1.76 | 1.86 | 0.00 | - | 4 | 634 | 29.00% |
| CVX251219P00105000 | 2024-04-10 10:22AM EDT | 2025-12-19 | 2.43 | 2.93 | 3.15 | 0.00 | - | 1 | 10 | 28.33% |
| CVX260116P00105000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 2.87 | 3.10 | 3.30 | 0.00 | - | 1 | 142 | 28.11% |
| CVX261218P00105000 | 2024-04-01 11:48AM EDT | 2026-12-18 | 5.05 | 4.95 | 5.60 | 0.00 | - | 1 | 21 | 27.36% |
© 2024 Yahoo. Todos los derechos reservados.