U.S. markets open in 6 hours 3 minutes

Chevron Corporation (CVX)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
102.60+0.97 (+0.95%)
Al cierre: 4:04p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor6 de agosto de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVX210806C001100002021-08-03 3:27PM EDT2021-08-060.020.000.000.00-108025.00%
CVX210813C001100002021-08-03 1:06PM EDT2021-08-130.080.000.000.00-39012.50%
CVX210820C001100002021-08-03 3:58PM EDT2021-08-200.200.000.000.00-49506.25%
CVX210827C001100002021-08-03 11:43AM EDT2021-08-270.370.000.000.00-406.25%
CVX210903C001100002021-08-03 3:36PM EDT2021-09-030.520.000.000.00-306.25%
CVX210917C001100002021-08-03 3:42PM EDT2021-09-170.890.000.000.00-87406.25%
CVX211015C001100002021-08-03 3:50PM EDT2021-10-151.660.000.000.00-8103.13%
CVX211119C001100002021-08-03 3:32PM EDT2021-11-192.590.000.000.00-12503.13%
CVX211217C001100002021-08-03 3:59PM EDT2021-12-173.010.000.000.00-4403.13%
CVX220121C001100002021-08-03 2:43PM EDT2022-01-213.650.000.000.00-6703.13%
CVX220318C001100002021-08-02 1:06PM EDT2022-03-184.400.000.000.00-201.56%
CVX220617C001100002021-08-03 2:06PM EDT2022-06-175.350.000.000.00-401.56%
CVX230120C001100002021-08-02 2:47PM EDT2023-01-207.150.000.000.00-1901.56%
Ponepor6 de agosto de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVX210806P001100002021-07-28 10:23AM EDT2021-08-069.480.000.000.00-200.00%
CVX210813P001100002021-07-30 2:32PM EDT2021-08-138.480.000.000.00-10200.00%
CVX210820P001100002021-07-30 3:51PM EDT2021-08-209.870.000.000.00-300.00%
CVX210827P001100002021-07-26 9:45AM EDT2021-08-2710.910.000.000.00-3200.00%
CVX210917P001100002021-07-29 11:05AM EDT2021-09-179.550.000.000.00-500.00%
CVX211015P001100002021-08-03 10:10AM EDT2021-10-1510.800.000.000.00-500.00%
CVX211119P001100002021-07-30 10:44AM EDT2021-11-1913.550.000.000.00-1000.00%
CVX211217P001100002021-08-03 2:28PM EDT2021-12-1712.850.000.000.00-100.00%
CVX220121P001100002021-08-02 12:36PM EDT2022-01-2113.500.000.000.00-100.00%
CVX220318P001100002021-08-03 12:10PM EDT2022-03-1815.150.000.000.00-300.00%
CVX220617P001100002021-07-29 10:13AM EDT2022-06-1717.750.000.000.00-300.00%
CVX230120P001100002021-08-03 1:23PM EDT2023-01-2021.300.000.000.00-100.00%