Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00110000 | 2024-03-26 11:19AM EDT | 2024-04-19 | 45.28 | 45.40 | 47.10 | 0.00 | - | 10 | 7 | 147.27% |
| CVX240621C00110000 | 2024-02-22 10:47AM EDT | 2024-06-21 | 46.27 | 44.25 | 47.30 | 0.00 | - | 1 | 349 | 57.59% |
| CVX240719C00110000 | 2024-03-04 4:52PM EDT | 2024-07-19 | 40.50 | 49.35 | 53.15 | 0.00 | - | 1 | 1 | 76.39% |
| CVX240920C00110000 | 2024-03-06 4:00PM EDT | 2024-09-20 | 40.85 | 50.55 | 54.35 | 0.00 | - | 1 | 20 | 64.39% |
| CVX241220C00110000 | 2024-02-02 2:20PM EDT | 2024-12-20 | 43.35 | 43.25 | 46.95 | 0.00 | - | 1 | 1 | 27.39% |
| CVX250117C00110000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 49.80 | 46.55 | 47.60 | 0.00 | - | 5 | 351 | 30.02% |
| CVX250620C00110000 | 2024-03-28 2:51PM EDT | 2025-06-20 | 49.99 | 47.55 | 49.20 | 0.00 | - | 1 | 48 | 29.90% |
| CVX251219C00110000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 47.97 | 48.35 | 51.00 | 0.00 | - | 1 | 5 | 29.48% |
| CVX260116C00110000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 51.00 | 47.90 | 49.85 | 0.00 | - | 5 | 56 | 26.14% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 26.09% |
| CVX261218C00110000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 54.01 | 49.75 | 51.95 | 0.00 | - | 3 | 11 | 25.01% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00110000 | 2024-04-08 10:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 187.11% |
| CVX240517P00110000 | 2024-04-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 49.02% |
| CVX240621P00110000 | 2024-04-15 11:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,443 | 33.99% |
| CVX240719P00110000 | 2024-03-26 1:02PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.18 | 0.00 | - | 1 | 131 | 33.94% |
| CVX240920P00110000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.26 | 0.33 | 0.37 | 0.00 | - | 78 | 935 | 29.69% |
| CVX241220P00110000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 0.62 | 0.89 | 0.95 | 0.00 | - | 9 | 253 | 28.70% |
| CVX250117P00110000 | 2024-04-15 9:42AM EDT | 2025-01-17 | 0.95 | 1.10 | 1.16 | 0.00 | - | 1 | 971 | 28.53% |
| CVX250321P00110000 | 2024-04-11 3:39PM EDT | 2025-03-21 | 1.18 | 1.58 | 1.65 | 0.00 | - | 9 | 48 | 28.17% |
| CVX250620P00110000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 2.31 | 2.37 | 2.47 | 0.00 | - | 1 | 479 | 28.08% |
| CVX251219P00110000 | 2024-04-16 12:48PM EDT | 2025-12-19 | 3.76 | 3.75 | 4.20 | +0.21 | +5.92% | 50 | 63 | 28.05% |
| CVX260116P00110000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.15 | +0.40 | +11.11% | 86 | 286 | 27.31% |
| CVX261218P00110000 | 2024-04-05 1:23PM EDT | 2026-12-18 | 5.63 | 6.15 | 6.65 | 0.00 | - | 5 | 16 | 26.53% |
© 2024 Yahoo. Todos los derechos reservados.