Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 5 | 1 |
30.35 | 0.00 | - | 7 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 614 |
35.49 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
31.01 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 273 |
34.20 | 0.00 | - | 3 | 244 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 1,548 |
36.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 84 |
37.85 | 0.00 | - | 4 | 311 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 974 |
37.05 | 0.00 | - | 1 | 20 | 2024-12-20 | 1.43 | -0.13 | -8.33% | 3 | 96 |
40.05 | +0.38 | +0.97% | 23 | 268 | 2025-01-17 | 1.90 | 0.00 | - | 25 | 3,460 |
39.42 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.65 | 0.00 | - | 23 | 87 |
39.95 | 0.00 | - | 1 | 49 | 2025-06-20 | 3.60 | 0.00 | - | 9 | 554 |
41.67 | 0.00 | - | 23 | 49 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 129 |
40.98 | 0.00 | - | 6 | 241 | 2026-01-16 | 5.25 | -0.30 | -5.41% | 2 | 564 |
42.50 | +0.45 | +1.07% | 1 | 2 | 2026-06-18 | 6.55 | 0.00 | - | 1 | 1 |
42.15 | 0.00 | - | 5 | 239 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 4 |