Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.86 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 12 |
| 22.20 | 0.00 | - | 1 | 180 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 1 | 678 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 3 |
| 27.46 | 0.00 | - | 10 | 423 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 41 | 2,923 |
| 30.80 | +3.00 | +10.79% | 24 | 16 | 2024-07-19 | 0.38 | -0.10 | -20.83% | 5 | 294 |
| 27.15 | 0.00 | - | 189 | 199 | 2024-09-20 | 1.17 | -0.25 | -17.61% | 8 | 1,488 |
| 33.10 | +2.31 | +7.50% | 1 | 41 | 2024-12-20 | 2.89 | 0.00 | - | 107 | 545 |
| 33.35 | +1.60 | +5.04% | 4 | 326 | 2025-01-17 | 2.83 | -0.37 | -11.56% | 18 | 4,215 |
| 31.66 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.10 | 0.00 | - | 33 | 792 |
| 35.71 | +4.41 | +14.09% | 3 | 202 | 2025-06-20 | 4.95 | -0.35 | -6.60% | 35 | 1,035 |
| 29.35 | 0.00 | - | 2 | 20 | 2025-12-19 | 7.11 | +0.49 | +7.40% | 1 | 250 |
| 37.93 | +1.73 | +4.78% | 3 | 385 | 2026-01-16 | 8.00 | 0.00 | - | 93 | 1,636 |
| 35.07 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.47 | 0.00 | - | 15 | 15 |
| 39.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 10.15 | +0.30 | +3.05% | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.