Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
12.94 | +2.38 | +22.54% | 38 | 62 | 2024-03-28 | 0.01 | 0.00 | - | 26 | 508 |
13.09 | +2.20 | +20.20% | 21 | 5 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 27 | 285 |
- | - | - | - | - | 2024-04-12 | 0.06 | -0.06 | -50.00% | 10 | 78 |
12.23 | +0.62 | +5.34% | 1 | 1,721 | 2024-04-19 | 0.12 | -0.03 | -20.00% | 227 | 7,814 |
11.55 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.29 | -0.15 | -34.09% | 1 | 146 |
11.89 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.44 | -0.21 | -32.31% | 1 | 128 |
14.11 | +2.11 | +17.58% | 3 | 788 | 2024-05-17 | 0.90 | -0.33 | -26.83% | 117 | 4,242 |
15.22 | +2.17 | +16.63% | 13 | 12,195 | 2024-06-21 | 1.56 | -0.33 | -17.46% | 39 | 5,891 |
13.75 | 0.00 | - | 4 | 137 | 2024-07-19 | 2.00 | -0.43 | -17.70% | 75 | 776 |
17.65 | +2.45 | +16.12% | 7 | 942 | 2024-09-20 | 3.70 | -0.65 | -14.94% | 68 | 1,207 |
19.93 | +2.03 | +11.34% | 2 | 148 | 2024-12-20 | 5.75 | -0.46 | -7.41% | 6 | 711 |
20.51 | +1.84 | +9.86% | 10 | 3,444 | 2025-01-17 | 6.16 | -0.64 | -9.41% | 10 | 4,064 |
19.94 | 0.00 | - | 5 | 15 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 2 |
23.37 | +1.67 | +7.70% | 3 | 2,201 | 2025-06-20 | 10.66 | 0.00 | - | 1 | 406 |
25.35 | 0.00 | - | 352 | 147 | 2025-12-19 | 12.70 | 0.00 | - | 6 | 124 |
25.21 | 0.00 | - | 4 | 304 | 2026-01-16 | 13.15 | 0.00 | - | 7 | 104 |
27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 14.49 | -0.51 | -3.40% | 4 | 17 |
28.00 | 0.00 | - | 4 | 10 | 2026-12-18 | 16.51 | -0.44 | -2.60% | 4 | 53 |