Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.48 | +1.26 | +56.76% | 752 | 1,374 | 2024-04-05 | 0.36 | -0.66 | -64.71% | 1,034 | 1,021 |
4.04 | +1.24 | +44.29% | 115 | 786 | 2024-04-12 | 0.77 | -0.77 | -50.00% | 244 | 542 |
4.47 | +0.97 | +27.71% | 664 | 8,849 | 2024-04-19 | 1.18 | -0.53 | -30.99% | 298 | 4,738 |
5.30 | +1.17 | +28.33% | 22 | 511 | 2024-04-26 | 1.70 | -0.78 | -31.45% | 25 | 103 |
6.03 | +1.38 | +29.68% | 7 | 17 | 2024-05-03 | 2.09 | -0.81 | -27.93% | 15 | 25 |
6.57 | +1.21 | +22.57% | 216 | 2,257 | 2024-05-17 | 3.29 | -0.68 | -17.13% | 386 | 5,194 |
7.75 | +1.29 | +19.97% | 292 | 5,488 | 2024-06-21 | 4.30 | -0.85 | -16.50% | 83 | 2,417 |
8.80 | +1.20 | +15.79% | 38 | 1,293 | 2024-07-19 | 5.15 | -0.80 | -13.45% | 33 | 1,042 |
10.90 | +1.40 | +14.74% | 33 | 2,548 | 2024-09-20 | 6.90 | -1.00 | -12.66% | 21 | 1,049 |
13.20 | +0.95 | +7.76% | 21 | 592 | 2024-12-20 | 9.20 | -1.40 | -13.21% | 18 | 484 |
14.35 | +1.50 | +11.67% | 18 | 2,032 | 2025-01-17 | 9.90 | -0.90 | -8.33% | 17 | 2,084 |
13.96 | 0.00 | - | 1 | 35 | 2025-03-21 | 11.95 | 0.00 | - | 1 | 7 |
16.35 | 0.00 | - | 26 | 308 | 2025-06-20 | 13.62 | 0.00 | - | 1 | 172 |
20.47 | +0.87 | +4.44% | 1 | 136 | 2025-12-19 | 16.35 | 0.00 | - | 3 | 54 |
19.00 | 0.00 | - | 1 | 182 | 2026-01-16 | 16.75 | 0.00 | - | 4 | 152 |
19.94 | 0.00 | - | 1 | 2 | 2026-06-18 | 19.20 | 0.00 | - | 11 | 21 |
23.00 | 0.00 | - | 1 | 12 | 2026-12-18 | 20.23 | -0.97 | -4.58% | 1 | 1 |