Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.39 | -52.00% | 2,355 | 12,104 | 2024-04-19 | 3.82 | +0.88 | +29.93% | 167 | 2,901 |
| 1.50 | -0.53 | -26.11% | 375 | 1,795 | 2024-04-26 | 4.80 | +0.80 | +20.00% | 156 | 1,204 |
| 2.05 | -0.60 | -22.64% | 116 | 1,256 | 2024-05-03 | 5.24 | +0.83 | +18.82% | 10 | 151 |
| 2.29 | -0.96 | -29.54% | 43 | 96 | 2024-05-10 | 5.98 | +2.33 | +63.84% | 15 | 195 |
| 2.90 | -0.61 | -17.38% | 389 | 12,439 | 2024-05-17 | 6.85 | +0.95 | +16.10% | 146 | 5,908 |
| 2.82 | -0.99 | -25.98% | 32 | 84 | 2024-05-24 | 7.10 | +0.70 | +10.94% | 7 | 184 |
| 3.20 | -0.80 | -20.00% | 15 | 3 | 2024-05-31 | 6.30 | 0.00 | - | 16 | 15 |
| 4.20 | -0.69 | -14.11% | 367 | 5,261 | 2024-06-21 | 7.76 | +0.51 | +7.03% | 38 | 3,331 |
| 5.55 | -0.60 | -9.76% | 122 | 7,122 | 2024-07-19 | 8.85 | +0.80 | +9.94% | 65 | 895 |
| 7.56 | -0.93 | -10.95% | 83 | 1,106 | 2024-09-20 | 10.65 | +0.50 | +4.93% | 11 | 1,500 |
| 10.25 | -0.95 | -8.48% | 21 | 518 | 2024-12-20 | 13.05 | +0.73 | +5.93% | 263 | 276 |
| 11.21 | -0.94 | -7.74% | 36 | 3,017 | 2025-01-17 | 13.35 | +0.45 | +3.49% | 9 | 3,567 |
| 13.70 | 0.00 | - | 2 | 19 | 2025-03-21 | 12.10 | 0.00 | - | 34 | 44 |
| 14.80 | -1.25 | -7.79% | 11 | 399 | 2025-06-20 | 14.27 | 0.00 | - | 10 | 647 |
| 18.05 | -1.15 | -5.99% | 11 | 200 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 60 |
| 18.10 | -1.18 | -6.12% | 11 | 280 | 2026-01-16 | 16.85 | 0.00 | - | 25 | 340 |
| 22.88 | 0.00 | - | 1 | 4 | 2026-06-18 | 20.80 | 0.00 | - | 1 | 1 |
| 22.63 | -2.37 | -9.48% | 1 | 107 | 2026-12-18 | 22.63 | +1.38 | +6.49% | 1 | 157 |
© 2024 Yahoo. Todos los derechos reservados.