Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Golpe:165.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -33.33% | 123 | 20,334 | 2024-04-19 | 7.90 | 0.00 | - | 141 | 58 |
| 0.48 | 0.00 | - | 456 | 1,772 | 2024-04-26 | 8.25 | 0.00 | - | 24 | 65 |
| 0.79 | 0.00 | - | 125 | 528 | 2024-05-03 | 6.25 | 0.00 | - | 9 | 35 |
| 1.06 | -0.14 | -11.67% | 7 | 253 | 2024-05-10 | 4.85 | 0.00 | - | 18 | 53 |
| 1.30 | 0.00 | - | 165 | 11,365 | 2024-05-17 | 10.10 | 0.00 | - | 12 | 569 |
| 1.59 | 0.00 | - | 41 | 100 | 2024-05-24 | 10.80 | 0.00 | - | 1 | 70 |
| 2.04 | +0.30 | +17.24% | 5 | 93 | 2024-05-31 | 9.05 | 0.00 | - | 1 | 13 |
| 2.54 | -0.07 | -2.68% | 2 | 16,219 | 2024-06-21 | 10.76 | 0.00 | - | 1 | 1,100 |
| 3.75 | +0.04 | +1.08% | 5 | 1,869 | 2024-07-19 | 11.80 | 0.00 | - | 4 | 254 |
| 5.55 | 0.00 | - | 89 | 1,692 | 2024-09-20 | 13.10 | 0.00 | - | 17 | 176 |
| 8.60 | 0.00 | - | 1,365 | 1,684 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 119 |
| 8.85 | 0.00 | - | 7 | 9,418 | 2025-01-17 | 15.60 | 0.00 | - | 191 | 561 |
| 10.50 | 0.00 | - | 108 | 138 | 2025-03-21 | 14.45 | 0.00 | - | 6 | 526 |
| 12.80 | 0.00 | - | 1 | 777 | 2025-06-20 | 18.90 | 0.00 | - | 12 | 99 |
| 17.30 | 0.00 | - | 1 | 86 | 2025-12-19 | 21.15 | 0.00 | - | 2 | 41 |
| 18.40 | 0.00 | - | 15 | 131 | 2026-01-16 | 19.31 | 0.00 | - | 5 | 25 |
| 19.08 | 0.00 | - | 2 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 20.38 | 0.00 | - | 4 | 56 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.