U.S. markets closed
F S&P 500
5,076.00 -31.50 (-0.62%) F Dow Jones
38,606.00 -74.00 (-0.19%) F Nasdaq
17,463.50 -201.00 (-1.14%) E-mini Russell 2000 Index Futur
2,008.30 +1.50 (+0.07%) Petróleo
82.73 -0.08 (-0.10%) Oro
2,329.20 -9.20 (-0.39%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 44 | 2024-04-26 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 236 | 123 | 2024-05-03 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 218 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 788 | 1,398 | 2024-05-17 | 21.85 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 1 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 154 | 2024-05-31 | - | - | - | - | - |
| 0.71 | +0.09 | +14.52% | 412 | 1,597 | 2024-06-21 | 21.97 | 0.00 | - | 10 | 49 |
| 1.37 | +0.18 | +15.13% | 32 | 950 | 2024-07-19 | 22.00 | 0.00 | - | 2 | 6 |
| 2.90 | +0.14 | +5.07% | 27 | 2,261 | 2024-09-20 | 21.35 | 0.00 | - | 2 | 27 |
| 4.81 | 0.00 | - | 5 | 613 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 6.40 | +0.45 | +7.56% | 209 | 3,021 | 2025-01-17 | 23.70 | 0.00 | - | 93 | 159 |
| 7.45 | +1.45 | +24.17% | 6 | 86 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 9.25 | -0.25 | -2.63% | 2 | 430 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 115 |
| 12.55 | +2.10 | +20.10% | 2 | 118 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 10.70 | 0.00 | - | 200 | 245 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 15.00 | 0.00 | - | 2 | 26 | 2026-06-18 | - | - | - | - | - |
| 17.78 | 0.00 | - | 2 | 23 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.