U.S. markets open in 7 hours 9 minutes
F S&P 500
5,010.00 -39.00 (-0.77%) F Dow Jones
37,757.00 -250.00 (-0.66%) F Nasdaq
17,382.00 -165.25 (-0.94%) E-mini Russell 2000 Index Futur
1,941.00 -17.10 (-0.87%) Petróleo
84.27 +1.54 (+1.86%) Oro
2,398.00 0.00 (0.00%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00185000 | 2024-04-16 3:09PM EDT | 2024-04-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVX240426C00185000 | 2024-04-12 10:52AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVX240503C00185000 | 2024-04-12 11:32AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CVX240510C00185000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240517C00185000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240524C00185000 | 2024-04-16 9:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVX240531C00185000 | 2024-04-16 10:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240621C00185000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CVX240719C00185000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CVX240920C00185000 | 2024-04-16 11:47AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| CVX241220C00185000 | 2024-04-18 12:09PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVX250117C00185000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CVX250321C00185000 | 2024-04-15 10:06AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX250620C00185000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX251219C00185000 | 2024-04-11 1:21PM EDT | 2025-12-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX260116C00185000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVX261218C00185000 | 2024-04-11 3:01PM EDT | 2026-12-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00185000 | 2024-03-01 1:53PM EDT | 2024-06-21 | 31.75 | 26.45 | 29.10 | 0.00 | - | 2 | 0 | 34.62% |
| CVX240920P00185000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX241220P00185000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250117P00185000 | 2024-04-10 11:11AM EDT | 2025-01-17 | 26.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX250321P00185000 | 2024-04-10 10:10AM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620P00185000 | 2023-11-02 10:39AM EDT | 2025-06-20 | 42.40 | 41.60 | 43.55 | 0.00 | - | 5 | 18 | 37.80% |
| CVX251219P00185000 | 2023-10-19 11:17AM EDT | 2025-12-19 | 30.10 | 43.05 | 45.65 | 0.00 | - | 40 | 1 | 34.29% |
| CVX260116P00185000 | 2023-10-11 1:02PM EDT | 2026-01-16 | 33.85 | 44.05 | 47.70 | 0.00 | - | 1 | 3 | 36.02% |
© 2024 Yahoo. Todos los derechos reservados.