U.S. markets open in 8 hours 40 minutes
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,461.00 -203.50 (-1.15%) E-mini Russell 2000 Index Futur
2,010.20 +3.40 (+0.17%) Petróleo
82.90 +0.09 (+0.11%) Oro
2,325.30 -13.10 (-0.56%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:185.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 0 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 43 | 0 | 2024-12-20 | 27.80 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 14 | 0 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 0 |
| 6.18 | 0.00 | - | 44 | 0 | 2025-03-21 | 26.55 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.40 | 0.00 | - | 5 | 18 |
| 10.67 | 0.00 | - | 4 | 0 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 11.09 | 0.00 | - | 4 | 0 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.