U.S. markets open in 9 hours 15 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,326.10 -12.30 (-0.53%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00080000 | 2023-08-16 1:19PM EDT | 2024-06-21 | 79.80 | 86.20 | 88.40 | 0.00 | - | 10 | 0 | 149.71% |
| CVX250117C00080000 | 2024-03-25 12:20PM EDT | 2025-01-17 | 75.80 | 83.20 | 84.65 | 0.00 | - | 1 | 1 | 51.27% |
| CVX250620C00080000 | 2023-11-17 12:58PM EDT | 2025-06-20 | 65.62 | 68.60 | 72.50 | 0.00 | - | 13 | 1 | 0.00% |
| CVX251219C00080000 | 2024-04-04 3:55PM EDT | 2025-12-19 | 81.25 | 81.50 | 86.50 | 0.00 | - | 1 | 17 | 43.29% |
| CVX260116C00080000 | 2024-04-05 3:26PM EDT | 2026-01-16 | 81.72 | 81.50 | 86.45 | 0.00 | - | 2 | 4 | 42.11% |
| CVX260618C00080000 | 2024-01-26 4:44PM EDT | 2026-06-18 | 69.00 | 73.50 | 77.95 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00080000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 300.00% |
| CVX240517P00080000 | 2024-03-07 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 8 | 8 | 114.84% |
| CVX240621P00080000 | 2024-01-30 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 291 | 75.59% |
| CVX240920P00080000 | 2024-03-08 1:47PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 26 | 50.10% |
| CVX241220P00080000 | 2024-04-23 2:08PM EDT | 2024-12-20 | 0.07 | 0.04 | 0.09 | 0.00 | - | 38 | 122 | 36.62% |
| CVX250117P00080000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.30 | 0.00 | - | 19 | 590 | 40.87% |
| CVX250321P00080000 | 2024-04-18 11:45AM EDT | 2025-03-21 | 0.25 | 0.01 | 2.31 | 0.00 | - | 10 | 54 | 54.99% |
| CVX250620P00080000 | 2024-04-11 9:31AM EDT | 2025-06-20 | 0.52 | 0.32 | 0.49 | 0.00 | - | 2 | 193 | 35.28% |
| CVX251219P00080000 | 2024-04-19 3:16PM EDT | 2025-12-19 | 1.10 | 0.70 | 0.94 | 0.00 | - | 20 | 445 | 33.25% |
| CVX260116P00080000 | 2024-04-19 3:16PM EDT | 2026-01-16 | 1.18 | 0.74 | 1.03 | 0.00 | - | 20 | 257 | 33.11% |
| CVX260618P00080000 | 2024-04-01 11:49AM EDT | 2026-06-18 | 1.53 | 0.00 | 5.00 | 0.00 | - | 4 | 18 | 44.55% |
| CVX261218P00080000 | 2024-04-11 12:36PM EDT | 2026-12-18 | 1.86 | 1.20 | 2.50 | 0.00 | - | 1 | 25 | 32.83% |
© 2024 Yahoo. Todos los derechos reservados.