U.S. markets closed
F S&P 500
5,030.50 -18.50 (-0.37%) F Dow Jones
37,885.00 -122.00 (-0.32%) F Nasdaq
17,458.50 -88.75 (-0.51%) E-mini Russell 2000 Index Futur
1,950.20 -7.90 (-0.40%) Petróleo
82.55 -0.18 (-0.22%) Oro
2,392.10 -5.90 (-0.25%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 5 |
| 55.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 248 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 20 | 35 |
| 55.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 4 | 3,392 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 5 | 136 |
| 59.87 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.43 | -0.01 | -2.27% | 1 | 1,364 |
| - | - | - | - | - | 2025-03-21 | 0.71 | 0.00 | - | 6 | 6 |
| 57.22 | 0.00 | - | 5 | 16 | 2025-06-20 | 0.98 | 0.00 | - | 4 | 35 |
| 67.23 | 0.00 | - | 28 | 295 | 2025-12-19 | 1.60 | 0.00 | - | 54 | 68 |
| 65.59 | 0.00 | - | 5 | 39 | 2026-01-16 | 1.95 | 0.00 | - | 2 | 16 |
| 57.57 | 0.00 | - | - | 5 | 2026-06-18 | 2.86 | +0.43 | +17.70% | 1 | 128 |
| 61.62 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.