Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240419C00015000 | 2024-03-21 11:12AM EDT | 15.00 | 10.42 | 12.60 | 14.40 | 0.00 | - | 18 | 15 | 217.19% |
CWH240419C00018000 | 2024-03-19 12:45PM EDT | 18.00 | 7.26 | 9.60 | 11.70 | 0.00 | - | 30 | 0 | 176.95% |
CWH240419C00019000 | 2024-03-19 12:45PM EDT | 19.00 | 6.30 | 8.50 | 9.00 | 0.00 | - | 30 | 0 | 105.08% |
CWH240419C00020000 | 2024-03-25 3:59PM EDT | 20.00 | 5.97 | 7.30 | 9.60 | 0.00 | - | 1 | 3 | 131.84% |
CWH240419C00021000 | 2024-03-19 12:29PM EDT | 21.00 | 4.33 | 6.30 | 7.60 | 0.00 | - | 30 | 15 | 76.76% |
CWH240419C00022000 | 2024-03-21 11:12AM EDT | 22.00 | 3.61 | 5.40 | 6.40 | 0.00 | - | 18 | 17 | 60.55% |
CWH240419C00023000 | 2024-03-12 11:54AM EDT | 23.00 | 4.46 | 4.40 | 5.90 | 0.00 | - | 1 | 22 | 72.27% |
CWH240419C00024000 | 2024-03-26 3:46PM EDT | 24.00 | 2.59 | 3.70 | 4.50 | 0.00 | - | 3 | 161 | 57.52% |
CWH240419C00025000 | 2024-03-28 10:08AM EDT | 25.00 | 2.99 | 2.95 | 3.10 | +0.71 | +31.14% | 3 | 249 | 46.29% |
CWH240419C00026000 | 2024-03-27 11:08AM EDT | 26.00 | 1.98 | 2.10 | 2.35 | +0.42 | +26.92% | 5 | 198 | 46.39% |
CWH240419C00027000 | 2024-03-28 10:23AM EDT | 27.00 | 1.50 | 1.40 | 1.55 | +0.50 | +50.00% | 5 | 1,319 | 40.23% |
CWH240419C00028000 | 2024-03-28 10:22AM EDT | 28.00 | 0.95 | 0.85 | 1.00 | +0.35 | +58.33% | 11 | 468 | 39.26% |
CWH240419C00029000 | 2024-03-28 9:48AM EDT | 29.00 | 0.40 | 0.50 | 0.55 | +0.10 | +33.33% | 48 | 940 | 36.62% |
CWH240419C00030000 | 2024-03-28 10:07AM EDT | 30.00 | 0.32 | 0.25 | 0.35 | +0.16 | +100.00% | 7 | 362 | 38.87% |
CWH240419C00031000 | 2024-03-28 10:11AM EDT | 31.00 | 0.15 | 0.10 | 0.15 | +0.09 | +900.00% | 4 | 73 | 36.23% |
CWH240419C00032000 | 2024-03-26 10:18AM EDT | 32.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 892 | 39.06% |
CWH240419C00033000 | 2024-03-26 10:32AM EDT | 33.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 39.45% |
CWH240419C00034000 | 2024-03-13 1:36PM EDT | 34.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 44.73% |
CWH240419C00035000 | 2024-03-25 9:56AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 49.81% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240419P00015000 | 2024-03-06 12:29PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 110.16% |
CWH240419P00018000 | 2024-03-12 9:59AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 137.11% |
CWH240419P00019000 | 2024-03-12 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 20 | 71.09% |
CWH240419P00020000 | 2024-03-25 10:39AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 70.31% |
CWH240419P00021000 | 2024-03-18 3:28PM EDT | 21.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 87.30% |
CWH240419P00022000 | 2024-03-22 2:01PM EDT | 22.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 99 | 75.98% |
CWH240419P00023000 | 2024-03-27 9:38AM EDT | 23.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 139 | 68.75% |
CWH240419P00024000 | 2024-03-28 10:05AM EDT | 24.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 8 | 224 | 41.80% |
CWH240419P00025000 | 2024-03-27 3:50PM EDT | 25.00 | 0.33 | 0.15 | 0.20 | 0.00 | - | 20 | 564 | 40.23% |
CWH240419P00026000 | 2024-03-28 10:24AM EDT | 26.00 | 0.35 | 0.30 | 0.40 | -0.30 | -31.58% | 1 | 178 | 39.65% |
CWH240419P00027000 | 2024-03-28 9:54AM EDT | 27.00 | 0.70 | 0.55 | 0.70 | -0.35 | -33.33% | 2 | 39 | 38.38% |
CWH240419P00028000 | 2024-03-28 10:08AM EDT | 28.00 | 1.10 | 0.95 | 1.10 | -0.55 | -33.33% | 5 | 1,558 | 35.69% |
CWH240419P00029000 | 2024-03-21 2:58PM EDT | 29.00 | 3.58 | 1.55 | 1.70 | 0.00 | - | 4 | 3 | 34.67% |
CWH240419P00030000 | 2024-03-26 10:01AM EDT | 30.00 | 4.20 | 2.05 | 2.50 | 0.00 | - | 1 | 4 | 36.43% |
CWH240419P00032000 | 2024-03-11 9:34AM EDT | 32.00 | 4.33 | 4.10 | 4.40 | 0.00 | - | 80 | 0 | 46.97% |
CWH240419P00033000 | 2024-03-04 12:50PM EDT | 33.00 | 6.15 | 4.70 | 5.80 | 0.00 | - | 80 | 0 | 76.95% |