U.S. markets close in 5 hours 19 minutes

Camping World Holdings, Inc. (CWH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
27.80+0.89 (+3.31%)
A partir del 10:40AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CWH240419C000150002024-03-21 11:12AM EDT15.0010.4212.6014.400.00-1815217.19%
CWH240419C000180002024-03-19 12:45PM EDT18.007.269.6011.700.00-300176.95%
CWH240419C000190002024-03-19 12:45PM EDT19.006.308.509.000.00-300105.08%
CWH240419C000200002024-03-25 3:59PM EDT20.005.977.309.600.00-13131.84%
CWH240419C000210002024-03-19 12:29PM EDT21.004.336.307.600.00-301576.76%
CWH240419C000220002024-03-21 11:12AM EDT22.003.615.406.400.00-181760.55%
CWH240419C000230002024-03-12 11:54AM EDT23.004.464.405.900.00-12272.27%
CWH240419C000240002024-03-26 3:46PM EDT24.002.593.704.500.00-316157.52%
CWH240419C000250002024-03-28 10:08AM EDT25.002.992.953.10+0.71+31.14%324946.29%
CWH240419C000260002024-03-27 11:08AM EDT26.001.982.102.35+0.42+26.92%519846.39%
CWH240419C000270002024-03-28 10:23AM EDT27.001.501.401.55+0.50+50.00%51,31940.23%
CWH240419C000280002024-03-28 10:22AM EDT28.000.950.851.00+0.35+58.33%1146839.26%
CWH240419C000290002024-03-28 9:48AM EDT29.000.400.500.55+0.10+33.33%4894036.62%
CWH240419C000300002024-03-28 10:07AM EDT30.000.320.250.35+0.16+100.00%736238.87%
CWH240419C000310002024-03-28 10:11AM EDT31.000.150.100.15+0.09+900.00%47336.23%
CWH240419C000320002024-03-26 10:18AM EDT32.000.070.050.100.00-789239.06%
CWH240419C000330002024-03-26 10:32AM EDT33.000.040.000.050.00-34639.45%
CWH240419C000340002024-03-13 1:36PM EDT34.000.110.000.050.00-1444.73%
CWH240419C000350002024-03-25 9:56AM EDT35.000.050.000.050.00-4749.81%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CWH240419P000150002024-03-06 12:29PM EDT15.000.060.000.050.00-33110.16%
CWH240419P000180002024-03-12 9:59AM EDT18.000.050.000.750.00-1013137.11%
CWH240419P000190002024-03-12 2:34PM EDT19.000.050.000.050.00-282071.09%
CWH240419P000200002024-03-25 10:39AM EDT20.000.050.000.100.00-101070.31%
CWH240419P000210002024-03-18 3:28PM EDT21.000.130.000.500.00-21587.30%
CWH240419P000220002024-03-22 2:01PM EDT22.000.150.000.500.00-49975.98%
CWH240419P000230002024-03-27 9:38AM EDT23.000.100.000.600.00-513968.75%
CWH240419P000240002024-03-28 10:05AM EDT24.000.100.050.10-0.10-50.00%822441.80%
CWH240419P000250002024-03-27 3:50PM EDT25.000.330.150.200.00-2056440.23%
CWH240419P000260002024-03-28 10:24AM EDT26.000.350.300.40-0.30-31.58%117839.65%
CWH240419P000270002024-03-28 9:54AM EDT27.000.700.550.70-0.35-33.33%23938.38%
CWH240419P000280002024-03-28 10:08AM EDT28.001.100.951.10-0.55-33.33%51,55835.69%
CWH240419P000290002024-03-21 2:58PM EDT29.003.581.551.700.00-4334.67%
CWH240419P000300002024-03-26 10:01AM EDT30.004.202.052.500.00-1436.43%
CWH240419P000320002024-03-11 9:34AM EDT32.004.334.104.400.00-80046.97%
CWH240419P000330002024-03-04 12:50PM EDT33.006.154.705.800.00-80076.95%