CoreCivic, Inc. (CXW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920C00007000 | 2024-09-12 10:09AM EDT | 7.00 | 6.00 | 5.10 | 7.40 | 0.00 | - | 2 | 2 | 310.16% |
| CXW240920C00008000 | 2024-06-21 11:41AM EDT | 8.00 | 3.60 | 6.10 | 8.00 | 0.00 | - | 1 | 1 | 774.61% |
| CXW240920C00010000 | 2024-08-29 3:58PM EDT | 10.00 | 3.75 | 1.65 | 4.30 | 0.00 | - | - | 2 | 411.72% |
| CXW240920C00011000 | 2024-08-29 10:57AM EDT | 11.00 | 2.62 | 1.25 | 2.50 | 0.00 | - | 10 | 45 | 178.52% |
| CXW240920C00012000 | 2024-09-13 10:54AM EDT | 12.00 | 1.00 | 1.10 | 1.35 | -0.10 | -9.09% | 4 | 210 | 63.28% |
| CXW240920C00013000 | 2024-09-13 11:40AM EDT | 13.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 476 | 54.49% |
| CXW240920C00014000 | 2024-09-13 10:53AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 4,577 | 55.08% |
| CXW240920C00015000 | 2024-09-09 3:53PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 236 | 146.09% |
| CXW240920C00016000 | 2024-09-04 1:57PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 181.25% |
| CXW240920C00017000 | 2024-09-05 3:58PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 130 | 133.59% |
| CXW240920C00018000 | 2024-09-05 11:37AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 152 | 165.63% |
| CXW240920C00019000 | 2024-09-03 10:46AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 118 | 161.72% |
| CXW240920C00020000 | 2024-08-21 11:56AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 286.72% |
| CXW240920C00021000 | 2024-08-29 10:01AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 307.81% |
| CXW240920C00022000 | 2024-08-19 12:08PM EDT | 22.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 239.06% |
| CXW240920C00025000 | 2024-08-20 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 268.75% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920P00006000 | 2024-08-20 12:09PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 300.00% |
| CXW240920P00007000 | 2024-07-16 12:55PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 488 | 450.00% |
| CXW240920P00008000 | 2024-07-16 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 257 | 305 | 374.22% |
| CXW240920P00009000 | 2024-09-11 2:59PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 922 | 306.64% |
| CXW240920P00010000 | 2024-08-26 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 274 | 244.53% |
| CXW240920P00011000 | 2024-09-12 1:35PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 447 | 509 | 186.33% |
| CXW240920P00012000 | 2024-09-13 12:28PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 838 | 66.41% |
| CXW240920P00013000 | 2024-09-13 3:59PM EDT | 13.00 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 53 | 296 | 55.86% |
| CXW240920P00014000 | 2024-09-11 3:27PM EDT | 14.00 | 1.37 | 0.85 | 1.00 | 0.00 | - | 11 | 127 | 51.56% |
| CXW240920P00015000 | 2024-09-09 1:12PM EDT | 15.00 | 1.71 | 1.70 | 2.15 | 0.00 | - | 22 | 223 | 84.77% |
| CXW240920P00016000 | 2024-08-20 12:08PM EDT | 16.00 | 3.10 | 2.10 | 4.50 | 0.00 | - | 1 | 2 | 197.27% |
| CXW240920P00017000 | 2024-08-23 12:21PM EDT | 17.00 | 3.30 | 2.25 | 4.10 | 0.00 | - | 1 | 142 | 186.72% |
| CXW240920P00018000 | 2024-06-10 2:30PM EDT | 18.00 | 3.50 | 3.20 | 5.30 | 0.00 | - | 183 | 183 | 257.03% |
| CXW240920P00019000 | 2024-08-23 12:21PM EDT | 19.00 | 5.30 | 4.40 | 6.10 | 0.00 | - | 3 | 1 | 236.33% |
© 2024 Yahoo. Todos los derechos reservados.