U.S. markets open in 3 hours 39 minutes
F S&P 500
5,473.00 -6.50 (-0.12%) F Dow Jones
40,854.00 -28.00 (-0.07%) F Nasdaq
18,630.25 -62.00 (-0.33%) E-mini Russell 2000 Index Futur
2,098.80 -3.50 (-0.17%) Petróleo
67.89 -0.82 (-1.19%) Oro
2,532.20 -0.50 (-0.02%)
Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240920C00002000 | 2024-09-05 12:20PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYH240920C00003000 | 2024-08-12 11:53AM EDT | 3.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYH240920C00004000 | 2024-09-06 11:50AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,256 | 0 | 0.00% |
| CYH240920C00004500 | 2024-08-27 10:59AM EDT | 4.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CYH240920C00005000 | 2024-09-09 3:45PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CYH240920C00005500 | 2024-09-06 2:49PM EDT | 5.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CYH240920C00006000 | 2024-09-09 11:28AM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| CYH240920C00007000 | 2024-09-06 2:41PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CYH240920C00008000 | 2024-09-06 10:14AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240920P00001000 | 2024-04-24 9:32AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CYH240920P00002000 | 2024-08-08 9:45AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 336 | 371.88% |
| CYH240920P00002500 | 2024-08-15 1:17PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYH240920P00003000 | 2024-08-26 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYH240920P00004000 | 2024-09-09 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CYH240920P00004500 | 2024-08-22 3:53PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CYH240920P00005000 | 2024-09-09 9:48AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYH240920P00005500 | 2024-09-09 11:21AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CYH240920P00006000 | 2024-08-29 1:44PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYH240920P00007000 | 2024-08-05 2:38PM EDT | 7.00 | 2.30 | 1.00 | 1.75 | 0.00 | - | - | 1 | 197.27% |
© 2024 Yahoo. Todos los derechos reservados.