U.S. markets closed

ProFunds Consumer Disctnry Ultra Sec Inv (CYPIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
54.16-0.66 (-1.20%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202454.1654.1654.1654.1654.16-
13 jun 202454.8254.8254.8254.8254.82-
12 jun 202454.7454.7454.7454.7454.74-
11 jun 202453.8753.8753.8753.8753.87-
10 jun 202454.1154.1154.1154.1154.11-
07 jun 202453.8853.8853.8853.8853.88-
06 jun 202454.2154.2154.2154.2154.21-
05 jun 202453.6253.6253.6253.6253.62-
04 jun 202453.1553.1553.1553.1553.15-
03 jun 202453.1053.1053.1053.1053.10-
31 may 202452.7252.7252.7252.7252.72-
30 may 202452.7252.7252.7252.7252.72-
29 may 202452.2552.2552.2552.2552.25-
28 may 202452.7852.7852.7852.7852.78-
24 may 202453.0253.0253.0253.0253.02-
23 may 202452.2652.2652.2652.2652.26-
22 may 202453.5353.5353.5353.5353.53-
21 may 202454.3854.3854.3854.3854.38-
20 may 202453.8653.8653.8653.8653.86-
17 may 202454.4854.4854.4854.4854.48-
16 may 202454.1054.1054.1054.1054.10-
15 may 202454.6254.6254.6254.6254.62-
14 may 202454.5254.5254.5254.5254.52-
13 may 202454.1454.1454.1454.1454.14-
10 may 202454.2854.2854.2854.2854.28-
09 may 202454.7254.7254.7254.7254.72-
08 may 202454.1854.1854.1854.1854.18-
07 may 202454.5254.5254.5254.5254.52-
06 may 202455.0855.0855.0855.0855.08-
03 may 202454.2754.2754.2754.2754.27-
02 may 202453.7053.7053.7053.7053.70-
01 may 202452.7152.7152.7152.7152.71-
30 abr 202453.1453.1453.1453.1453.14-
29 abr 202455.2555.2555.2555.2555.25-
26 abr 202453.4253.4253.4253.4253.42-
25 abr 202452.7352.7352.7352.7352.73-
24 abr 202452.6552.6552.6552.6552.65-
23 abr 202451.9051.9051.9051.9051.90-
22 abr 202451.0051.0051.0051.0051.00-
19 abr 202450.6650.6650.6650.6650.66-
18 abr 202451.3651.3651.3651.3651.36-
17 abr 202451.8551.8551.8551.8551.85-
16 abr 202452.2252.2252.2252.2252.22-
15 abr 202452.7052.7052.7052.7052.70-
12 abr 202454.0954.0954.0954.0954.09-
11 abr 202455.4655.4655.4655.4655.46-
10 abr 202454.8254.8254.8254.8254.82-
09 abr 202456.0856.0856.0856.0856.08-
08 abr 202455.6755.6755.6755.6755.67-
05 abr 202454.9554.9554.9554.9554.95-
04 abr 202454.4954.4954.4954.4954.49-
03 abr 202455.4355.4355.4355.4355.43-
02 abr 202455.3855.3855.3855.3855.38-
01 abr 202456.6756.6756.6756.6756.67-
28 mar 202457.3957.3957.3957.3957.39-
27 mar 202457.5957.5957.5957.5957.59-
26 mar 202456.6256.6256.6256.6256.62-
25 mar 202456.5356.5356.5356.5356.53-
22 mar 202456.8556.8556.8556.8556.85-
21 mar 202457.5957.5957.5957.5957.59-
20 mar 202457.1157.1157.1157.1157.11-
19 mar 202455.8555.8555.8555.8555.85-
18 mar 202455.1455.1455.1455.1455.14-
15 mar 202455.3555.3555.3555.3555.35-
14 mar 202455.3555.3555.3555.3555.35-
13 mar 202455.9355.9355.9355.9355.93-
12 mar 202456.1056.1056.1056.1056.10-
11 mar 202455.4155.4155.4155.4155.41-
08 mar 202455.6455.6455.6455.6455.64-
07 mar 202455.9955.9955.9955.9955.99-
06 mar 202455.3655.3655.3655.3655.36-
05 mar 202455.6655.6655.6655.6655.66-
04 mar 202456.7156.7156.7156.7156.71-
01 mar 202457.9457.9457.9457.9457.94-
29 feb 202457.6957.6957.6957.6957.69-
28 feb 202457.0557.0557.0557.0557.05-
27 feb 202456.7256.7256.7256.7256.72-
26 feb 202456.4556.4556.4556.4556.45-
23 feb 202456.2456.2456.2456.2456.24-
22 feb 202456.6456.6456.6456.6456.64-
21 feb 202455.0255.0255.0255.0255.02-
20 feb 202454.4454.4454.4454.4454.44-
16 feb 202455.2755.2755.2755.2755.27-
15 feb 202455.7155.7155.7155.7155.71-
14 feb 202454.7854.7854.7854.7854.78-
13 feb 202453.9853.9853.9853.9853.98-
12 feb 202455.6055.6055.6055.6055.60-
09 feb 202455.7155.7155.7155.7155.71-
08 feb 202455.1155.1155.1155.1155.11-
07 feb 202454.7854.7854.7854.7854.78-
06 feb 202453.8653.8653.8653.8653.86-
05 feb 202453.4153.4153.4153.4153.41-
02 feb 202454.5454.5454.5454.5454.54-
01 feb 202453.1353.1353.1353.1353.13-
31 ene 202451.6851.6851.6851.6851.68-
30 ene 202453.1253.1253.1253.1253.12-
29 ene 202453.1753.1753.1753.1753.17-
26 ene 202452.0852.0852.0852.0852.08-
25 ene 202451.7051.7051.7051.7051.70-
24 ene 202452.7152.7152.7152.7152.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...