Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517C00025000 | 2023-06-20 10:10AM EDT | 2024-05-17 | 25.55 | 32.45 | 33.20 | 0.00 | - | 6 | 10 | 518.46% |
CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 176.37% |
CZR250117C00025000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 19.08 | 19.70 | 21.75 | 0.00 | - | 10 | 12 | 68.87% |
CZR260116C00025000 | 2023-10-20 11:34AM EDT | 2026-01-16 | 21.80 | 24.50 | 27.75 | 0.00 | - | 1 | 2 | 87.92% |
CZR261218C00025000 | 2024-03-08 11:09AM EDT | 2026-12-18 | 24.39 | 24.40 | 25.65 | 0.00 | - | 1 | 1 | 64.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517P00025000 | 2024-03-07 1:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 101.95% |
CZR240621P00025000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.77 | 0.00 | - | 2 | 843 | 78.61% |
CZR240920P00025000 | 2024-03-27 3:44PM EDT | 2024-09-20 | 0.33 | 0.07 | 0.61 | 0.00 | - | 2 | 27 | 53.13% |
CZR250117P00025000 | 2024-03-25 11:33AM EDT | 2025-01-17 | 0.88 | 0.73 | 0.80 | 0.00 | - | 8 | 86 | 50.34% |
CZR250620P00025000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 2.01 | 1.07 | 1.62 | 0.00 | - | 5 | 56 | 51.78% |
CZR260116P00025000 | 2024-03-08 10:38AM EDT | 2026-01-16 | 2.48 | 1.89 | 2.51 | 0.00 | - | 1 | 55 | 50.62% |
CZR261218P00025000 | 2024-03-11 10:32AM EDT | 2026-12-18 | 3.55 | 3.40 | 3.75 | 0.00 | - | 2 | 9 | 49.30% |