Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:35AM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00030000 | 2023-09-06 1:50PM EDT | 2024-05-17 | 25.60 | 16.65 | 17.00 | 0.00 | - | 12 | 64 | 393.46% |
| CZR240621C00030000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 10.25 | 8.10 | 8.40 | 0.00 | - | 1 | 63 | 59.86% |
| CZR250117C00030000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 13.55 | 10.85 | 11.00 | 0.00 | - | 1 | 58 | 57.10% |
| CZR250620C00030000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 13.90 | 12.45 | 12.65 | 0.00 | - | 10 | 43 | 58.24% |
| CZR260116C00030000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 15.05 | 14.05 | 14.45 | +0.10 | +0.67% | 1 | 9 | 58.40% |
| CZR261218C00030000 | 2024-04-17 3:18PM EDT | 2026-12-18 | 18.36 | 16.20 | 17.15 | 0.00 | - | 2 | 5 | 59.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00030000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 8 | 121.48% |
| CZR240510P00030000 | 2024-04-25 9:47AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.73 | +0.08 | +400.00% | 14 | 36 | 90.72% |
| CZR240517P00030000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.16 | 0.00 | - | 1 | 1,291 | 55.66% |
| CZR240524P00030000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.17 | 0.00 | - | 145 | 145 | 52.15% |
| CZR240531P00030000 | 2024-04-25 11:16AM EDT | 2024-05-31 | 0.19 | 0.17 | 0.19 | -0.02 | -9.52% | 6 | 61 | 49.71% |
| CZR240621P00030000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.33 | 0.36 | 0.40 | 0.00 | - | 4 | 210 | 48.54% |
| CZR240920P00030000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.01 | 1.16 | 1.21 | 0.00 | - | 1 | 1,225 | 45.14% |
| CZR250117P00030000 | 2024-04-17 11:50AM EDT | 2025-01-17 | 2.10 | 2.16 | 2.23 | 0.00 | - | 5 | 180 | 44.95% |
| CZR250620P00030000 | 2024-04-25 9:49AM EDT | 2025-06-20 | 3.14 | 3.15 | 3.40 | -0.21 | -6.27% | 1 | 138 | 45.34% |
| CZR260116P00030000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 4.10 | 4.25 | 4.45 | 0.00 | - | 66 | 111 | 43.80% |
| CZR261218P00030000 | 2024-04-25 10:25AM EDT | 2026-12-18 | 5.51 | 5.55 | 6.05 | -0.07 | -1.25% | 3 | 1 | 43.62% |
© 2024 Yahoo. Todos los derechos reservados.