Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503C00036000 | 2024-04-15 10:02AM EDT | 2024-05-03 | 5.80 | 2.60 | 2.86 | 0.00 | - | - | 1 | 52.83% |
CZR240517C00036000 | 2024-04-24 11:30AM EDT | 2024-05-17 | 3.45 | 3.15 | 3.25 | -0.60 | -14.81% | 2 | 44 | 50.24% |
CZR240524C00036000 | 2024-04-19 10:11AM EDT | 2024-05-24 | 3.55 | 3.35 | 3.50 | 0.00 | - | 1 | 1 | 50.64% |
CZR240621C00036000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 4.70 | 4.10 | 4.15 | 0.00 | - | 20 | 27 | 48.39% |
CZR240920C00036000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 7.10 | 5.80 | 5.95 | 0.00 | - | 45 | 47 | 50.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240426P00036000 | 2024-04-24 12:53PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 44 | 523 | 51.95% |
CZR240503P00036000 | 2024-04-24 12:29PM EDT | 2024-05-03 | 0.55 | 0.51 | 0.55 | +0.13 | +30.95% | 1 | 794 | 56.15% |
CZR240510P00036000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.50 | 0.71 | 0.74 | -0.03 | -5.66% | 1 | 171 | 50.39% |
CZR240517P00036000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 0.68 | 0.89 | 0.91 | 0.00 | - | 10 | 411 | 48.05% |
CZR240524P00036000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 0.95 | 0.89 | 1.23 | 0.00 | - | 1 | 5 | 50.49% |
CZR240531P00036000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 1.13 | 1.13 | 1.25 | +0.17 | +17.71% | 2 | 4 | 46.09% |
CZR240621P00036000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 1.61 | 1.58 | 1.62 | -0.10 | -5.85% | 410 | 114 | 43.68% |
CZR240920P00036000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 2.64 | 2.90 | 2.95 | 0.00 | - | 5 | 79 | 42.07% |