Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Golpe:44.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419C00044000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.61 | 0.00 | - | 2 | 552 | 231.64% |
| CZR240426C00044000 | 2024-04-18 10:11AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 409 | 53.52% |
| CZR240503C00044000 | 2024-04-17 12:39PM EDT | 2024-05-03 | 0.32 | 0.17 | 0.20 | 0.00 | - | 6 | 36 | 51.95% |
| CZR240510C00044000 | 2024-04-18 1:57PM EDT | 2024-05-10 | 0.28 | 0.19 | 0.32 | 0.00 | - | 6 | 9 | 50.10% |
| CZR240517C00044000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 0.47 | 0.37 | 0.45 | 0.00 | - | 1 | 2,275 | 48.68% |
| CZR240524C00044000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 1.57 | 0.51 | 0.83 | 0.00 | - | 1 | 1 | 50.39% |
| CZR240621C00044000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 1.06 | 0.96 | 1.03 | +0.08 | +8.16% | 6 | 618 | 45.12% |
| CZR240920C00044000 | 2024-04-19 9:39AM EDT | 2024-09-20 | 2.63 | 2.48 | 2.58 | -0.09 | -3.31% | 14 | 606 | 46.36% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419P00044000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 5.91 | 5.70 | 6.00 | 0.00 | - | 55 | 61 | 174.22% |
| CZR240426P00044000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 5.67 | 4.80 | 7.30 | 0.00 | - | 1 | 115 | 81.45% |
| CZR240503P00044000 | 2024-04-11 3:15PM EDT | 2024-05-03 | 2.97 | 5.65 | 7.20 | 0.00 | - | 5 | 6 | 78.32% |
| CZR240510P00044000 | 2024-04-04 11:03AM EDT | 2024-05-10 | 2.37 | 5.45 | 6.60 | 0.00 | - | 1 | 1 | 70.90% |
| CZR240517P00044000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 6.30 | 6.05 | 6.15 | 0.00 | - | 5 | 157 | 46.83% |
| CZR240621P00044000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 6.05 | 6.45 | 6.70 | 0.00 | - | 3 | 143 | 43.58% |
| CZR240920P00044000 | 2024-04-09 12:16PM EDT | 2024-09-20 | 4.90 | 7.50 | 7.75 | 0.00 | - | 7 | 26 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.