U.S. markets open in 6 hours 30 minutes
F S&P 500
5,120.75 +14.25 (+0.28%) F Dow Jones
38,751.00 +25.00 (+0.06%) F Nasdaq
17,727.00 +120.25 (+0.68%) E-mini Russell 2000 Index Futur
2,013.40 -1.50 (-0.07%) Petróleo
83.64 +0.28 (+0.34%) Oro
2,338.30 -3.80 (-0.16%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00050000 | 2024-04-23 10:31AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR240503C00050000 | 2024-04-09 3:50PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR240510C00050000 | 2024-04-23 10:49AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240517C00050000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR240524C00050000 | 2024-04-08 2:21PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CZR240621C00050000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CZR240920C00050000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CZR250117C00050000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR250620C00050000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR260116C00050000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CZR261218C00050000 | 2024-04-22 11:41AM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00050000 | 2024-04-09 10:55AM EDT | 2024-04-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CZR240503P00050000 | 2024-04-10 9:36AM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240517P00050000 | 2024-04-04 9:52AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR240621P00050000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 11.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR250117P00050000 | 2024-03-20 3:25PM EDT | 2025-01-17 | 11.01 | 12.20 | 14.10 | 0.00 | - | 1 | 867 | 49.29% |
| CZR250620P00050000 | 2024-03-20 12:32PM EDT | 2025-06-20 | 13.62 | 14.00 | 14.40 | 0.00 | - | 10 | 43 | 41.22% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.