Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419C00060000 | 2024-03-07 2:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 557.03% |
| CZR240503C00060000 | 2024-04-01 1:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.75% |
| CZR240510C00060000 | 2024-04-04 3:19PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 118.75% |
| CZR240517C00060000 | 2024-04-18 10:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,304 | 62.50% |
| CZR240621C00060000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.68 | 0.00 | - | 2 | 3,004 | 68.36% |
| CZR240920C00060000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.49 | 0.33 | 0.37 | 0.00 | - | 2 | 30 | 44.58% |
| CZR250117C00060000 | 2024-04-16 11:36AM EDT | 2025-01-17 | 1.54 | 1.16 | 1.23 | 0.00 | - | 4 | 3,434 | 45.90% |
| CZR250620C00060000 | 2024-04-18 10:34AM EDT | 2025-06-20 | 2.85 | 2.03 | 2.73 | 0.00 | - | 3 | 163 | 48.68% |
| CZR260116C00060000 | 2024-04-19 10:53AM EDT | 2026-01-16 | 4.55 | 4.40 | 4.75 | -0.05 | -1.09% | 428 | 19,032 | 50.02% |
| CZR261218C00060000 | 2024-04-18 1:43PM EDT | 2026-12-18 | 7.69 | 7.20 | 8.90 | 0.00 | - | 2 | 4 | 54.69% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00060000 | 2024-02-14 11:07AM EDT | 2024-05-17 | 17.57 | 20.35 | 22.65 | 0.00 | - | 1 | 2 | 132.81% |
| CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
| CZR240920P00060000 | 2024-01-26 4:29PM EDT | 2024-09-20 | 16.30 | 18.40 | 20.25 | 0.00 | - | 2 | 2 | 0.00% |
| CZR250117P00060000 | 2024-02-28 3:53PM EDT | 2025-01-17 | 19.00 | 17.00 | 18.70 | 0.00 | - | 5 | 579 | 0.00% |
| CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 22.25 | 24.10 | 0.00 | - | 9 | 19 | 38.29% |
| CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 23.80 | 25.70 | 0.00 | - | 20 | 26 | 38.32% |
© 2024 Yahoo. Todos los derechos reservados.