Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240419C00065000 | 2024-02-22 12:22PM EDT | 2024-04-19 | 0.08 | 0.00 | 1.15 | 0.00 | - | 2 | 104 | 701.56% |
CZR240517C00065000 | 2024-03-25 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CZR240621C00065000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
CZR240920C00065000 | 2024-04-01 3:39PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
CZR250117C00065000 | 2024-04-10 10:00AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 12.50% |
CZR250620C00065000 | 2024-04-08 12:41PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CZR260116C00065000 | 2024-04-04 3:33PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CZR261218C00065000 | 2024-04-18 1:44PM EDT | 2026-12-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517P00065000 | 2024-02-09 4:33PM EDT | 2024-05-17 | 20.37 | 22.40 | 24.70 | 0.00 | - | 60 | 0 | 0.00% |
CZR250117P00065000 | 2024-02-06 2:06PM EDT | 2025-01-17 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
CZR250620P00065000 | 2023-12-18 2:02PM EDT | 2025-06-20 | 20.00 | 19.15 | 22.40 | 0.00 | - | - | 39 | 0.00% |