Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240419C00005000 | 2024-03-15 10:36AM EDT | 5.00 | 4.41 | 4.70 | 5.20 | 0.00 | - | 1 | 8 | 239.84% |
DAKT240419C00007500 | 2024-03-26 10:16AM EDT | 7.50 | 2.50 | 2.40 | 2.70 | 0.00 | - | 22 | 251 | 89.84% |
DAKT240419C00010000 | 2024-03-28 2:44PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 11 | 1,852 | 48.05% |
DAKT240419C00012500 | 2024-03-25 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 358 | 53.91% |
DAKT240419C00015000 | 2023-12-18 4:41PM EDT | 15.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 96.88% |
DAKT240419C00017500 | 2023-11-21 12:21PM EDT | 17.50 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 204.30% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240419P00005000 | 2024-02-14 4:59PM EDT | 5.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 276.95% |
DAKT240419P00007500 | 2024-03-19 2:13PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 228 | 92.97% |
DAKT240419P00010000 | 2024-03-19 9:44AM EDT | 10.00 | 0.95 | 0.30 | 0.70 | 0.00 | - | 1 | 22 | 69.73% |
DAKT240419P00012500 | 2024-03-22 10:04AM EDT | 12.50 | 3.08 | 2.25 | 3.00 | 0.00 | - | 2 | 211 | 70.31% |
DAKT240419P00015000 | 2024-01-04 3:02PM EDT | 15.00 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 370.70% |
DAKT240419P00020000 | 2023-12-04 3:35PM EDT | 20.00 | 9.04 | 9.90 | 12.80 | 0.00 | - | - | 0 | 345.31% |