U.S. markets open in 7 hours 37 minutes
F S&P 500
5,472.25 -7.25 (-0.13%) F Dow Jones
40,818.00 -64.00 (-0.16%) F Nasdaq
18,635.25 -57.00 (-0.30%) E-mini Russell 2000 Index Futur
2,095.40 -6.90 (-0.33%) Petróleo
68.50 -0.21 (-0.31%) Oro
2,532.00 -0.70 (-0.03%)
Dana Incorporated (DAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920C00009000 | 2024-09-06 1:02PM EDT | 9.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAN240920C00011000 | 2024-09-09 11:48AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAN240920C00012000 | 2024-08-28 11:29AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAN240920C00013000 | 2024-08-09 10:16AM EDT | 13.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 83.59% |
| DAN240920C00014000 | 2024-07-31 10:27AM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 201.17% |
| DAN240920C00015000 | 2024-07-23 12:40PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 270 | 155.47% |
| DAN240920C00016000 | 2024-06-25 11:30AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 92 | 246.48% |
| DAN240920C00017000 | 2024-08-20 9:42AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| DAN240920C00018000 | 2024-03-21 2:06PM EDT | 18.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 7 | 22 | 204.69% |
| DAN240920C00021000 | 2024-08-29 10:12AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920P00007000 | 2024-09-04 1:39PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAN240920P00008000 | 2024-09-03 9:47AM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAN240920P00009000 | 2024-07-23 9:30AM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DAN240920P00010000 | 2024-09-09 3:17PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DAN240920P00011000 | 2024-09-04 1:39PM EDT | 11.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAN240920P00012000 | 2024-09-03 9:47AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAN240920P00013000 | 2024-08-26 1:24PM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAN240920P00014000 | 2024-05-16 3:37PM EDT | 14.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 50 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.