U.S. markets open in 7 hours 45 minutes
F S&P 500
5,470.50 -9.00 (-0.16%) F Dow Jones
40,807.00 -75.00 (-0.18%) F Nasdaq
18,628.00 -64.25 (-0.34%) E-mini Russell 2000 Index Futur
2,094.70 -7.60 (-0.36%) Petróleo
68.50 -0.21 (-0.31%) Oro
2,531.90 -0.80 (-0.03%)
Dana Incorporated (DAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220C00008000 | 2024-08-05 9:34AM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAN241220C00010000 | 2024-06-27 3:54PM EDT | 10.00 | 2.60 | 1.95 | 3.30 | 0.00 | - | - | 1 | 125.49% |
| DAN241220C00011000 | 2024-08-26 10:25AM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAN241220C00012000 | 2024-08-29 9:31AM EDT | 12.00 | 0.65 | 0.15 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| DAN241220C00013000 | 2024-07-25 11:44AM EDT | 13.00 | 0.83 | 0.00 | 0.40 | 0.00 | - | 1 | 349 | 58.79% |
| DAN241220C00014000 | 2024-09-06 11:19AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAN241220C00015000 | 2024-07-30 12:19PM EDT | 15.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 173 | 56.45% |
| DAN241220C00016000 | 2024-07-31 12:27PM EDT | 16.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 9 | 55 | 53.71% |
| DAN241220C00017000 | 2024-07-10 12:41PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 53 | 55 | 87.30% |
| DAN241220C00018000 | 2024-08-15 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220P00007000 | 2024-07-31 11:14AM EDT | 7.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 79.30% |
| DAN241220P00008000 | 2024-04-24 10:43AM EDT | 8.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.79% |
| DAN241220P00010000 | 2024-08-07 3:50PM EDT | 10.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 7 | 24 | 58.01% |
| DAN241220P00011000 | 2024-07-31 12:32PM EDT | 11.00 | 0.40 | 0.70 | 0.90 | 0.00 | - | 50 | 7 | 0.00% |
| DAN241220P00012000 | 2024-08-19 11:31AM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DAN241220P00013000 | 2024-05-31 12:17PM EDT | 13.00 | 0.85 | 0.40 | 1.75 | 0.00 | - | 50 | 59 | 0.00% |
| DAN241220P00014000 | 2024-08-20 11:58AM EDT | 14.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DAN241220P00015000 | 2024-08-05 2:48PM EDT | 15.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.