U.S. markets closed
F S&P 500
5,633.50 -4.50 (-0.08%) F Dow Jones
41,633.00 -27.00 (-0.06%) F Nasdaq
19,427.50 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,190.00 -2.30 (-0.10%) Petróleo
70.61 +0.52 (+0.74%) Oro
2,607.80 -1.10 (-0.04%)
Dana Incorporated (DAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN250321C00008000 | 2024-09-10 11:31AM EDT | 8.00 | 2.20 | 2.05 | 4.80 | 0.00 | - | - | 1 | 92.48% |
| DAN250321C00009000 | 2024-09-13 10:57AM EDT | 9.00 | 1.60 | 1.35 | 2.65 | 0.00 | - | - | 3 | 54.88% |
| DAN250321C00010000 | 2024-09-12 12:57PM EDT | 10.00 | 0.98 | 0.00 | 2.65 | 0.00 | - | - | 10 | 95.80% |
| DAN250321C00011000 | 2024-09-11 11:32AM EDT | 11.00 | 0.48 | 0.00 | 1.30 | 0.00 | - | 6 | 6 | 59.86% |
| DAN250321C00012000 | 2024-08-22 2:28PM EDT | 12.00 | 0.73 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 57.72% |
| DAN250321C00013000 | 2024-09-03 2:12PM EDT | 13.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 52.83% |
| DAN250321C00014000 | 2024-09-05 12:02PM EDT | 14.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 57.67% |
| DAN250321C00016000 | 2024-08-23 12:50PM EDT | 16.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 8 | 59 | 50.59% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN250321P00005000 | 2024-08-05 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DAN250321P00007000 | 2024-09-04 1:39PM EDT | 7.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 51.56% |
| DAN250321P00008000 | 2024-09-03 9:47AM EDT | 8.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | - | 1 | 67.58% |
| DAN250321P00009000 | 2024-09-10 11:52AM EDT | 9.00 | 0.72 | 0.00 | 1.20 | 0.00 | - | 5 | 53 | 61.13% |
| DAN250321P00010000 | 2024-08-20 9:50AM EDT | 10.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 36 | 55.96% |
| DAN250321P00011000 | 2024-09-04 1:39PM EDT | 11.00 | 0.93 | 0.00 | 2.25 | 0.00 | - | - | 1 | 56.69% |
| DAN250321P00012000 | 2024-09-03 9:47AM EDT | 12.00 | 1.30 | 2.00 | 2.80 | 0.00 | - | 1 | 9 | 50.78% |
| DAN250321P00013000 | 2024-09-12 10:16AM EDT | 13.00 | 3.67 | 2.90 | 3.70 | 0.00 | - | 1 | 51 | 55.23% |
| DAN250321P00016000 | 2024-09-03 10:04AM EDT | 16.00 | 4.95 | 5.70 | 6.40 | 0.00 | - | - | 0 | 59.96% |
© 2024 Yahoo. Todos los derechos reservados.