Dana Incorporated (DAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN231215C00008000 | 2023-11-06 10:55AM EST | 8.00 | 4.10 | 4.60 | 7.00 | 0.00 | - | - | 0 | 183.59% |
| DAN231215C00009000 | 2023-10-02 10:36AM EST | 9.00 | 5.50 | 1.90 | 2.45 | 0.00 | - | - | 4 | 0.00% |
| DAN231215C00010000 | 2023-11-10 12:11PM EST | 10.00 | 1.90 | 3.00 | 5.00 | 0.00 | - | - | 4 | 161.33% |
| DAN231215C00011000 | 2023-11-20 12:34PM EST | 11.00 | 2.64 | 2.45 | 4.00 | 0.00 | - | 2 | 11 | 158.20% |
| DAN231215C00012000 | 2023-12-01 12:45PM EST | 12.00 | 1.70 | 1.45 | 2.95 | +0.10 | +6.25% | 5 | 93 | 116.41% |
| DAN231215C00013000 | 2023-12-01 11:58AM EST | 13.00 | 0.75 | 0.80 | 0.90 | +0.35 | +87.50% | 1 | 214 | 45.90% |
| DAN231215C00014000 | 2023-12-01 12:59PM EST | 14.00 | 0.20 | 0.20 | 0.30 | +0.08 | +66.67% | 2 | 121 | 40.43% |
| DAN231215C00015000 | 2023-11-27 11:57AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 45.31% |
| DAN231215C00016000 | 2023-11-20 3:26PM EST | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 91 | 54.30% |
| DAN231215C00017000 | 2023-09-14 2:02PM EST | 17.00 | 0.52 | 0.05 | 0.15 | 0.00 | - | 110 | 163 | 82.03% |
| DAN231215C00018000 | 2023-11-20 1:36PM EST | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 241 | 83.59% |
| DAN231215C00019000 | 2023-10-10 10:33AM EST | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 72 | 103.91% |
| DAN231215C00020000 | 2023-10-03 9:30AM EST | 20.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 104 | 123.44% |
| DAN231215C00021000 | 2023-09-27 1:59PM EST | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 188.09% |
| DAN231215C00022000 | 2023-09-27 2:13PM EST | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 30 | 201.17% |
| DAN231215C00023000 | 2023-07-11 8:30AM EST | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| DAN231215C00025000 | 2023-08-30 9:35AM EST | 25.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 239.45% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN231215P00007000 | 2023-06-07 8:49AM EST | 7.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 271.09% |
| DAN231215P00010000 | 2023-07-03 10:46AM EST | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 122.66% |
| DAN231215P00011000 | 2023-11-08 12:08PM EST | 11.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 64.06% |
| DAN231215P00012000 | 2023-11-17 1:40PM EST | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 39 | 60.16% |
| DAN231215P00013000 | 2023-11-30 10:32AM EST | 13.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 2 | 75 | 38.87% |
| DAN231215P00014000 | 2023-11-29 1:08PM EST | 14.00 | 0.60 | 0.45 | 0.55 | -0.20 | -25.00% | 1 | 10 | 34.57% |
| DAN231215P00015000 | 2023-09-25 2:22PM EST | 15.00 | 1.04 | 2.50 | 2.75 | 0.00 | - | 5 | 44 | 170.31% |
| DAN231215P00016000 | 2023-10-31 8:43AM EST | 16.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| DAN231215P00017000 | 2023-09-22 2:47PM EST | 17.00 | 2.36 | 3.30 | 5.90 | 0.00 | - | 3 | 6 | 221.09% |
| DAN231215P00018000 | 2023-08-07 1:02PM EST | 18.00 | 1.45 | 1.55 | 4.00 | 0.00 | - | - | 11 | 0.00% |
| DAN231215P00019000 | 2023-08-08 10:31AM EST | 19.00 | 2.30 | 3.50 | 3.70 | 0.00 | - | 7 | 7 | 0.00% |
| DAN231215P00020000 | 2023-11-14 10:16AM EST | 20.00 | 7.25 | 5.60 | 6.60 | 0.00 | - | 3 | 0 | 161.33% |
© 2023 Yahoo. Todos los derechos reservados.