Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DB240405C00013000 | 2024-03-22 9:33AM EDT | 13.00 | 2.28 | 2.45 | 3.50 | 0.00 | - | 1 | 1 | 125.39% |
DB240405C00014000 | 2024-03-25 10:15AM EDT | 14.00 | 1.39 | 1.55 | 3.10 | 0.00 | - | 10 | 11 | 141.99% |
DB240405C00014500 | 2024-03-19 2:19PM EDT | 14.50 | 0.60 | 1.05 | 2.40 | 0.00 | - | 150 | 150 | 107.42% |
DB240405C00015000 | 2024-03-21 12:40PM EDT | 15.00 | 0.37 | 0.75 | 1.15 | 0.00 | - | 1 | 13 | 51.56% |
DB240405C00015500 | 2024-03-27 2:31PM EDT | 15.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 16 | 15 | 32.03% |
DB240405C00016000 | 2024-03-28 10:30AM EDT | 16.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 101 | 37 | 32.03% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DB240405P00012000 | 2024-03-01 10:48AM EDT | 12.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 250.00% |
DB240405P00013000 | 2024-03-04 10:48AM EDT | 13.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 203.32% |
DB240405P00014000 | 2024-03-27 10:50AM EDT | 14.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 157.81% |
DB240405P00014500 | 2024-03-21 9:48AM EDT | 14.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 135.16% |
DB240405P00015000 | 2024-03-28 2:01PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 61 | 31.25% |
DB240405P00015500 | 2024-03-28 3:25PM EDT | 15.50 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 1 | 2 | 28.52% |