Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018C00012000 | 2024-06-17 10:40AM EDT | 12.00 | 11.30 | 11.10 | 11.40 | 0.00 | - | 1 | 4 | 257.03% |
| DBC241018C00013000 | 2024-04-10 10:42AM EDT | 13.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 271.88% |
| DBC241018C00017000 | 2024-05-03 2:47PM EDT | 17.00 | 6.50 | 4.80 | 8.30 | 0.00 | - | 1 | 1 | 166.41% |
| DBC241018C00018000 | 2024-09-11 11:07AM EDT | 18.00 | 3.20 | 5.10 | 5.50 | 0.00 | - | 9 | 13 | 89.84% |
| DBC241018C00019000 | 2024-06-05 10:31AM EDT | 19.00 | 4.20 | 5.00 | 5.30 | 0.00 | - | 10 | 11 | 186.72% |
| DBC241018C00020000 | 2024-10-09 2:12PM EDT | 20.00 | 2.84 | 3.10 | 3.40 | 0.00 | - | 2 | 11 | 78.13% |
| DBC241018C00021000 | 2024-10-02 9:59AM EDT | 21.00 | 2.07 | 2.10 | 2.45 | 0.00 | - | 1 | 41 | 65.23% |
| DBC241018C00022000 | 2024-10-09 1:31PM EDT | 22.00 | 0.80 | 1.10 | 1.35 | 0.00 | - | 5 | 182 | 33.59% |
| DBC241018C00023000 | 2024-10-09 10:03AM EDT | 23.00 | 0.17 | 0.45 | 0.55 | 0.00 | - | 1 | 478 | 28.13% |
| DBC241018C00024000 | 2024-10-10 3:42PM EDT | 24.00 | 0.15 | 0.10 | 0.25 | +0.08 | +114.29% | 7 | 1,084 | 36.52% |
| DBC241018C00025000 | 2024-10-08 2:44PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,593 | 40.63% |
| DBC241018C00026000 | 2024-10-03 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 83 | 55.08% |
| DBC241018C00027000 | 2024-09-10 9:46AM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 85 | 72.27% |
| DBC241018C00028000 | 2024-08-30 3:12PM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 84.57% |
| DBC241018C00029000 | 2024-04-19 3:57PM EDT | 29.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 24 | 161.91% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018P00018000 | 2024-09-09 3:36PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 108 | 114.06% |
| DBC241018P00020000 | 2024-09-19 12:00PM EDT | 20.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 75.78% |
| DBC241018P00021000 | 2024-10-08 10:45AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 44.53% |
| DBC241018P00022000 | 2024-10-09 2:12PM EDT | 22.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 573 | 45.31% |
| DBC241018P00023000 | 2024-10-09 9:30AM EDT | 23.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 92 | 25.20% |
| DBC241018P00024000 | 2024-09-11 11:06AM EDT | 24.00 | 2.95 | 0.75 | 0.95 | 0.00 | - | 15 | 61 | 33.40% |
| DBC241018P00025000 | 2024-09-30 12:34PM EDT | 25.00 | 2.65 | 1.75 | 1.85 | 0.00 | - | 3 | 1 | 41.99% |
| DBC241018P00026000 | 2024-05-29 1:51PM EDT | 26.00 | 2.30 | 0.30 | 5.10 | 0.00 | - | - | 0 | 232.42% |
| DBC241018P00030000 | 2024-09-06 9:47AM EDT | 30.00 | 8.31 | 4.40 | 9.30 | 0.00 | - | 3 | 0 | 103.91% |
| DBC241018P00032000 | 2024-10-03 4:00PM EDT | 32.00 | 8.70 | 8.60 | 9.00 | 0.00 | - | - | 0 | 110.16% |
© 2024 Yahoo. Todos los derechos reservados.