U.S. markets open in 5 hours 45 minutes
F S&P 500
5,478.25 -1.25 (-0.02%) F Dow Jones
40,869.00 -13.00 (-0.03%) F Nasdaq
18,650.00 -42.25 (-0.23%) E-mini Russell 2000 Index Futur
2,099.50 -2.80 (-0.13%) Petróleo
68.33 -0.38 (-0.55%) Oro
2,535.40 +2.70 (+0.11%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240920C00021000 | 2024-08-21 2:01PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBC240920C00022000 | 2024-09-09 10:42AM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBC240920C00023000 | 2024-09-06 2:10PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| DBC240920C00024000 | 2024-08-29 11:14AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBC240920C00025000 | 2024-08-23 11:58AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DBC240920C00027000 | 2024-08-26 9:41AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DBC240920C00028000 | 2024-08-09 12:03PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 43 | 76.56% |
| DBC240920C00029000 | 2024-08-06 10:24AM EDT | 29.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 113.67% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240920P00018000 | 2024-08-22 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| DBC240920P00019000 | 2024-08-20 10:04AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBC240920P00020000 | 2024-09-06 10:36AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBC240920P00021000 | 2024-09-06 2:56PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBC240920P00022000 | 2024-09-09 10:03AM EDT | 22.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBC240920P00023000 | 2024-07-31 10:48AM EDT | 23.00 | 0.85 | 0.75 | 1.15 | 0.00 | - | - | 5 | 0.00% |
| DBC240920P00026000 | 2024-08-26 9:39AM EDT | 26.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.