U.S. markets closed

Dunham High-Yield Bond C (DCHYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.31-0.04 (-0.48%)
Al cierre: 06:25PM EST
Periodo de tiempo:
30 nov 2022 - 30 nov 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 nov 2023------
29 nov 20238.358.358.358.358.35-
28 nov 20238.308.308.308.308.30-
27 nov 20238.288.288.288.288.28-
24 nov 20238.268.268.268.268.26-
22 nov 20238.268.268.268.268.26-
21 nov 20238.258.258.258.258.25-
20 nov 20238.258.258.258.258.25-
17 nov 20238.238.238.238.238.23-
16 nov 20238.228.228.228.228.22-
15 nov 20238.248.248.248.248.24-
14 nov 20238.248.248.248.248.24-
13 nov 20238.178.178.178.178.17-
10 nov 20238.178.178.178.178.17-
09 nov 20238.178.178.178.178.17-
08 nov 20238.188.188.188.188.18-
07 nov 20238.188.188.188.188.18-
06 nov 20238.208.208.208.208.20-
03 nov 20238.188.188.188.188.18-
02 nov 20238.118.118.118.118.11-
01 nov 20238.028.028.028.028.02-
31 oct 20237.997.997.997.997.99-
30 oct 20238.018.018.018.018.01-
27 oct 20238.018.018.018.018.01-
26 oct 20238.018.018.018.018.01-
25 oct 20238.028.028.028.028.02-
24 oct 20238.038.038.038.038.03-
23 oct 20237.997.997.997.997.99-
20 oct 20237.987.987.987.987.98-
19 oct 20238.008.008.008.008.00-
18 oct 20238.028.028.028.028.02-
17 oct 20238.058.058.058.058.05-
16 oct 20238.078.078.078.078.07-
13 oct 20238.088.088.088.088.08-
12 oct 20238.098.098.098.098.09-
11 oct 20238.108.108.108.108.10-
10 oct 20238.108.108.108.108.10-
09 oct 20238.048.048.048.048.04-
06 oct 20238.038.038.038.038.03-
05 oct 20238.038.038.038.038.03-
04 oct 20238.038.038.038.038.03-
03 oct 20238.048.048.048.048.04-
02 oct 20238.118.118.118.118.11-
29 sept 20238.158.158.158.158.15-
28 sept 20238.168.168.168.168.16-
27 sept 20238.168.168.168.168.16-
26 sept 20238.188.188.188.188.18-
25 sept 20238.208.208.208.208.20-
22 sept 20238.228.228.228.228.22-
21 sept 20238.228.228.228.228.22-
20 sept 20238.238.238.238.238.23-
19 sept 20238.228.228.228.228.22-
18 sept 20238.238.238.238.238.23-
15 sept 20238.258.258.258.258.25-
14 sept 20238.258.258.258.258.25-
13 sept 20238.248.248.248.248.24-
12 sept 20238.238.238.238.238.23-
11 sept 20238.238.238.238.238.23-
08 sept 20238.238.238.238.238.23-
07 sept 20238.218.218.218.218.21-
06 sept 20238.218.218.218.218.21-
05 sept 20238.248.248.248.248.24-
01 sept 20238.258.258.258.258.25-
31 ago 20238.258.258.258.258.25-
30 ago 20238.288.288.288.288.28-
29 ago 20238.268.268.268.268.26-
28 ago 20238.238.238.238.238.23-
25 ago 20238.218.218.218.218.21-
24 ago 20238.218.218.218.218.21-
23 ago 20238.218.218.218.218.21-
22 ago 20238.188.188.188.188.18-
21 ago 20238.168.168.168.168.16-
18 ago 20238.178.178.178.178.17-
17 ago 20238.198.198.198.198.19-
16 ago 20238.228.228.228.228.22-
15 ago 20238.228.228.228.228.22-
14 ago 20238.238.238.238.238.23-
11 ago 20238.248.248.248.248.24-
10 ago 20238.258.258.258.258.25-
09 ago 20238.238.238.238.238.23-
08 ago 20238.228.228.228.228.22-
07 ago 20238.228.228.228.228.22-
04 ago 20238.218.218.218.218.21-
03 ago 20238.198.198.198.198.19-
02 ago 20238.218.218.218.218.21-
01 ago 20238.248.248.248.248.24-
31 jul 20238.218.218.218.218.21-
28 jul 20238.238.238.238.238.23-
27 jul 20238.238.238.238.238.23-
26 jul 20238.228.228.228.228.22-
25 jul 20238.228.228.228.228.22-
24 jul 20238.228.228.228.228.22-
21 jul 20238.218.218.218.218.21-
20 jul 20238.218.218.218.218.21-
19 jul 20238.228.228.228.228.22-
18 jul 20238.218.218.218.218.21-
17 jul 20238.198.198.198.198.19-
14 jul 20238.218.218.218.218.21-
13 jul 20238.218.218.218.218.21-
12 jul 20238.188.188.188.188.18-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...