Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240419C00002000 | 2024-03-28 2:30PM EDT | 2.00 | 2.48 | 1.85 | 2.50 | +0.33 | +15.35% | 1 | 3 | 231.25% |
DDD240419C00003000 | 2024-03-20 2:05PM EDT | 3.00 | 1.44 | 1.30 | 1.55 | 0.00 | - | 5 | 31 | 156.25% |
DDD240419C00004000 | 2024-03-26 1:58PM EDT | 4.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 26 | 169 | 81.25% |
DDD240419C00005000 | 2024-03-28 1:48PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 2,067 | 57.81% |
DDD240419C00006000 | 2024-03-28 12:21PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 187 | 78.13% |
DDD240419C00007000 | 2024-03-14 1:32PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 107.81% |
DDD240419C00008000 | 2024-02-15 2:04PM EDT | 8.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 131.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240419P00003000 | 2024-03-15 3:59PM EDT | 3.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 4 | 71 | 295.31% |
DDD240419P00004000 | 2024-03-28 3:03PM EDT | 4.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 8 | 521 | 64.06% |
DDD240419P00005000 | 2024-03-27 1:18PM EDT | 5.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 3 | 207 | 62.50% |
DDD240419P00006000 | 2024-03-26 11:14AM EDT | 6.00 | 1.67 | 1.50 | 2.40 | 0.00 | - | 1 | 5 | 194.53% |
DDD240419P00009000 | 2024-02-15 3:11PM EDT | 9.00 | 3.30 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 252.34% |
DDD240419P00010000 | 2024-03-14 10:54AM EDT | 10.00 | 5.45 | 5.50 | 5.60 | 0.00 | - | 1 | 1 | 182.81% |