U.S. markets open in 8 hours 43 minutes
F S&P 500
5,093.50 -10.50 (-0.21%) F Dow Jones
37,909.00 -84.00 (-0.22%) F Nasdaq
17,843.75 -32.50 (-0.18%) E-mini Russell 2000 Index Futur
1,985.30 -5.70 (-0.29%) Petróleo
85.90 +0.49 (+0.57%) Oro
2,401.50 +18.50 (+0.78%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00045000 | 2023-11-28 10:41AM EDT | 45.00 | 70.00 | 77.20 | 81.40 | 0.00 | - | 1 | 5 | 543.16% |
| DDOG240419C00047500 | 2023-10-20 3:39PM EDT | 47.50 | 41.15 | 62.85 | 63.60 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG240419C00050000 | 2024-04-05 3:39PM EDT | 50.00 | 74.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419C00055000 | 2024-02-13 10:31AM EDT | 55.00 | 74.50 | 65.75 | 69.30 | 0.00 | - | 3 | 20 | 0.00% |
| DDOG240419C00060000 | 2024-02-07 3:24PM EDT | 60.00 | 72.77 | 59.85 | 63.60 | 0.00 | - | 5 | 31 | 0.00% |
| DDOG240419C00065000 | 2024-04-11 12:08PM EDT | 65.00 | 64.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00070000 | 2023-11-07 11:42AM EDT | 70.00 | 36.40 | 45.60 | 47.25 | 0.00 | - | 1 | 7 | 0.00% |
| DDOG240419C00072500 | 2023-11-07 11:08AM EDT | 72.50 | 33.40 | 44.20 | 45.05 | 0.00 | - | - | 1 | 0.00% |
| DDOG240419C00075000 | 2024-02-07 1:34PM EDT | 75.00 | 56.80 | 45.00 | 48.75 | 0.00 | - | 3 | 23 | 0.00% |
| DDOG240419C00077500 | 2023-12-11 12:08PM EDT | 77.50 | 40.25 | 45.00 | 48.95 | 0.00 | - | 1 | 8 | 283.98% |
| DDOG240419C00080000 | 2024-04-15 9:56AM EDT | 80.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00082500 | 2024-04-03 1:22PM EDT | 82.50 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00085000 | 2024-03-13 1:42PM EDT | 85.00 | 39.46 | 40.80 | 44.60 | 0.00 | - | 20 | 33 | 312.21% |
| DDOG240419C00087500 | 2024-04-03 3:24PM EDT | 87.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00090000 | 2024-04-12 3:58PM EDT | 90.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00092500 | 2024-04-05 9:49AM EDT | 92.50 | 29.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240419C00095000 | 2024-04-12 10:46AM EDT | 95.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240419C00097500 | 2024-04-01 11:53AM EDT | 97.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DDOG240419C00100000 | 2024-04-08 9:39AM EDT | 100.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00105000 | 2024-04-15 1:28PM EDT | 105.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00109000 | 2024-04-12 9:47AM EDT | 109.00 | 22.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419C00110000 | 2024-04-15 1:57PM EDT | 110.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240419C00111000 | 2024-04-15 10:51AM EDT | 111.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00112000 | 2024-03-19 11:57AM EDT | 112.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00113000 | 2024-04-05 9:52AM EDT | 113.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419C00114000 | 2024-04-08 9:42AM EDT | 114.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240419C00115000 | 2024-04-15 3:22PM EDT | 115.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240419C00116000 | 2024-04-12 1:15PM EDT | 116.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240419C00117000 | 2024-04-11 10:08AM EDT | 117.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240419C00118000 | 2024-04-12 10:59AM EDT | 118.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00119000 | 2024-04-12 9:58AM EDT | 119.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240419C00120000 | 2024-04-15 3:09PM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240419C00121000 | 2024-04-12 1:11PM EDT | 121.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240419C00122000 | 2024-04-15 1:52PM EDT | 122.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG240419C00123000 | 2024-04-15 9:52AM EDT | 123.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DDOG240419C00124000 | 2024-04-15 1:36PM EDT | 124.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00125000 | 2024-04-15 3:47PM EDT | 125.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DDOG240419C00126000 | 2024-04-15 3:56PM EDT | 126.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| DDOG240419C00127000 | 2024-04-15 3:59PM EDT | 127.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 3.13% |
| DDOG240419C00128000 | 2024-04-15 3:59PM EDT | 128.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| DDOG240419C00129000 | 2024-04-15 3:57PM EDT | 129.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 6.25% |
| DDOG240419C00130000 | 2024-04-15 3:59PM EDT | 130.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 6.25% |
| DDOG240419C00131000 | 2024-04-15 3:57PM EDT | 131.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| DDOG240419C00132000 | 2024-04-15 3:58PM EDT | 132.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| DDOG240419C00133000 | 2024-04-15 3:58PM EDT | 133.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| DDOG240419C00134000 | 2024-04-15 3:58PM EDT | 134.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| DDOG240419C00135000 | 2024-04-15 3:58PM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 12.50% |
| DDOG240419C00136000 | 2024-04-15 3:57PM EDT | 136.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DDOG240419C00137000 | 2024-04-15 12:46PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DDOG240419C00138000 | 2024-04-15 12:05PM EDT | 138.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| DDOG240419C00139000 | 2024-04-15 11:34AM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DDOG240419C00140000 | 2024-04-15 3:00PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| DDOG240419C00141000 | 2024-04-15 12:23PM EDT | 141.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| DDOG240419C00142000 | 2024-04-15 11:34AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DDOG240419C00143000 | 2024-04-12 3:52PM EDT | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DDOG240419C00144000 | 2024-04-12 11:41AM EDT | 144.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DDOG240419C00145000 | 2024-04-15 9:54AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DDOG240419C00150000 | 2024-04-15 1:18PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DDOG240419C00155000 | 2024-04-15 11:00AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 50.00% |
| DDOG240419C00160000 | 2024-04-15 11:30AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419C00165000 | 2024-04-08 3:45PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DDOG240419C00170000 | 2024-04-10 10:35AM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240419C00175000 | 2024-03-18 11:27AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240419C00180000 | 2024-03-20 10:25AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419C00185000 | 2024-03-07 12:12PM EDT | 185.00 | 0.08 | 0.00 | 0.26 | 0.00 | - | 250 | 244 | 167.19% |
| DDOG240419C00190000 | 2024-04-08 10:56AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DDOG240419C00195000 | 2024-04-03 10:34AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240419C00200000 | 2024-04-04 1:28PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00042500 | 2024-01-03 10:40AM EDT | 42.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 451.56% |
| DDOG240419P00045000 | 2023-11-08 10:34AM EDT | 45.00 | 0.20 | 0.02 | 0.09 | 0.00 | - | 1 | 15 | 389.06% |
| DDOG240419P00047500 | 2023-11-28 12:16PM EDT | 47.50 | 0.09 | 0.01 | 0.05 | 0.00 | - | 10 | 10 | 345.31% |
| DDOG240419P00050000 | 2024-03-05 3:04PM EDT | 50.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 5 | 399.22% |
| DDOG240419P00055000 | 2024-03-08 2:14PM EDT | 55.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 449 | 284.38% |
| DDOG240419P00060000 | 2024-02-21 3:31PM EDT | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 92 | 250.00% |
| DDOG240419P00065000 | 2024-03-28 2:46PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DDOG240419P00070000 | 2024-04-02 9:44AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419P00072500 | 2023-12-19 1:36PM EDT | 72.50 | 0.44 | 0.26 | 0.29 | 0.00 | - | 2 | 7 | 272.66% |
| DDOG240419P00075000 | 2024-04-02 3:03PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240419P00077500 | 2024-03-15 2:39PM EDT | 77.50 | 0.05 | 0.00 | 0.31 | 0.00 | - | 10 | 33 | 222.27% |
| DDOG240419P00080000 | 2024-04-15 9:50AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DDOG240419P00082500 | 2024-04-08 10:49AM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DDOG240419P00085000 | 2024-04-09 2:32PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DDOG240419P00087500 | 2024-03-05 2:39PM EDT | 87.50 | 0.21 | 0.00 | 0.32 | 0.00 | - | 5 | 219 | 173.24% |
| DDOG240419P00090000 | 2024-04-09 1:04PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDOG240419P00092500 | 2024-04-05 11:09AM EDT | 92.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240419P00095000 | 2024-04-10 12:36PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419P00097500 | 2024-04-08 10:03AM EDT | 97.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419P00100000 | 2024-04-12 10:55AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DDOG240419P00105000 | 2024-04-15 3:22PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240419P00108000 | 2024-04-11 12:08PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240419P00109000 | 2024-04-11 1:32PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240419P00110000 | 2024-04-15 3:50PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| DDOG240419P00111000 | 2024-04-11 2:29PM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DDOG240419P00112000 | 2024-04-15 2:59PM EDT | 112.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DDOG240419P00113000 | 2024-04-12 11:50AM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DDOG240419P00114000 | 2024-04-15 2:10PM EDT | 114.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240419P00115000 | 2024-04-15 3:53PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| DDOG240419P00116000 | 2024-04-15 3:47PM EDT | 116.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| DDOG240419P00117000 | 2024-04-15 3:02PM EDT | 117.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| DDOG240419P00118000 | 2024-04-15 3:58PM EDT | 118.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| DDOG240419P00119000 | 2024-04-15 3:58PM EDT | 119.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| DDOG240419P00120000 | 2024-04-15 3:52PM EDT | 120.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| DDOG240419P00121000 | 2024-04-15 3:47PM EDT | 121.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DDOG240419P00122000 | 2024-04-15 3:57PM EDT | 122.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| DDOG240419P00123000 | 2024-04-15 3:59PM EDT | 123.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| DDOG240419P00124000 | 2024-04-15 3:57PM EDT | 124.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| DDOG240419P00125000 | 2024-04-15 3:23PM EDT | 125.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
| DDOG240419P00126000 | 2024-04-15 3:46PM EDT | 126.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| DDOG240419P00127000 | 2024-04-15 3:45PM EDT | 127.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| DDOG240419P00128000 | 2024-04-15 3:59PM EDT | 128.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| DDOG240419P00129000 | 2024-04-15 3:59PM EDT | 129.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| DDOG240419P00130000 | 2024-04-15 2:18PM EDT | 130.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DDOG240419P00131000 | 2024-04-15 12:38PM EDT | 131.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DDOG240419P00132000 | 2024-04-15 10:55AM EDT | 132.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DDOG240419P00133000 | 2024-04-15 10:09AM EDT | 133.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DDOG240419P00134000 | 2024-04-15 10:51AM EDT | 134.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DDOG240419P00135000 | 2024-04-15 9:38AM EDT | 135.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG240419P00136000 | 2024-04-12 10:50AM EDT | 136.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DDOG240419P00137000 | 2024-04-12 10:50AM EDT | 137.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DDOG240419P00140000 | 2024-04-10 2:22PM EDT | 140.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DDOG240419P00145000 | 2024-04-15 10:56AM EDT | 145.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419P00150000 | 2024-04-09 10:56AM EDT | 150.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419P00155000 | 2024-04-11 2:44PM EDT | 155.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240419P00160000 | 2024-03-08 12:41PM EDT | 160.00 | 38.52 | 33.45 | 37.25 | 0.00 | - | 4 | 0 | 175.78% |
| DDOG240419P00165000 | 2024-02-12 12:05PM EDT | 165.00 | 32.35 | 40.90 | 43.40 | 0.00 | - | 11 | 0 | 251.51% |
| DDOG240419P00170000 | 2024-02-12 11:42AM EDT | 170.00 | 36.20 | 45.90 | 48.40 | 0.00 | - | 10 | 0 | 268.56% |
| DDOG240419P00175000 | 2024-02-12 12:12PM EDT | 175.00 | 41.35 | 50.25 | 52.90 | 0.00 | - | 2 | 0 | 266.65% |
| DDOG240419P00180000 | 2024-02-12 10:51AM EDT | 180.00 | 47.40 | 55.90 | 58.40 | 0.00 | - | 6 | 0 | 300.05% |
| DDOG240419P00185000 | 2024-02-09 4:19PM EDT | 185.00 | 50.50 | 61.70 | 65.55 | 0.00 | - | - | 0 | 357.62% |
© 2024 Yahoo. Todos los derechos reservados.