U.S. markets open in 2 hours 20 minutes

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
364.98-4.29 (-1.16%)
Al cierre: 04:00PM EDT
364.40 -0.58 (-0.16%)
Antes de la apertura del mercado: 07:06AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----230.000.010.00-15
-----285.000.010.00-7171
-----290.000.010.00-1919
-----295.000.010.00-5057
-----315.000.050.00--10
-----320.000.050.00-1010
50.950.00-11325.00-----
-----330.000.100.00-141
-----340.000.100.00-245
-----342.500.100.00-11
-----345.000.070.00-3125
-----347.500.140.00-1515
18.200.00-24350.000.170.00-481
-----352.500.320.00-2021
39.180.00-10355.000.300.00-15350
-----357.500.510.00-2861
6.250.00-2514360.000.950.00-8187
-----362.501.600.00-110121
2.760.00-10992365.002.640.00-591469
1.570.00-10098367.504.000.00-65165
0.840.00-209225370.005.700.00-526307
0.550.00-9291,031372.507.750.00-21138
0.280.00-66130375.0010.410.00-23168
0.170.00-2382377.5013.460.00-762
0.120.00-69225380.0015.610.00-1994
0.100.00-4493382.5018.860.00-747
0.120.00-62221385.0020.440.00-144
0.080.00-8262387.5019.370.00-1320
0.010.00-2971390.0024.630.00-2048
0.170.00-140392.5025.160.00-21
0.050.00-47112395.0031.030.00-221
0.150.00-254397.5025.000.00-10
0.060.00-5118400.0035.000.00-213
0.050.00-133402.5016.770.00-10
0.020.00-798405.0036.600.00-1010
0.050.00-19407.5014.600.00-10
0.040.00-198252410.0030.000.00-20
0.050.00-184412.5015.000.00--0
0.050.00-1265415.0051.000.00-10
0.440.00-119417.5017.550.00--0
0.100.00-8073420.0038.500.00-50
0.010.00-354425.0038.900.00-20
0.100.00-188430.0039.000.00-50
0.910.00-12435.00-----
0.050.00-318440.00-----
1.380.00-55445.00-----
0.090.00-1610450.0035.830.00--0
0.010.00-1617455.00-----
0.830.00-22460.00-----
0.390.00-10465.00-----
0.050.00--3470.00-----
0.070.00-1010480.00-----
0.020.00-112495.00-----
0.010.00-67505.00-----
0.010.00-713510.00-----
0.050.00-13520.00-----
0.010.00-2626530.00-----