U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
382.76+3.54 (+0.93%)
Al cierre: 04:00PM EDT
382.99 +0.23 (+0.06%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
184.000.00-11175.000.080.00-1325
219.190.00-284180.000.110.00-1242
-----185.000.200.00-231
-----190.000.900.00-119
-----195.000.050.00-363
182.970.00-1531200.000.100.00-1231
183.680.00-33210.000.050.00-12,210
157.180.00-11220.000.200.00-40141
-----230.000.790.00-1115
152.260.00-10240.000.090.00-2168
132.07+7.77+6.25%12250.000.150.00-35108
157.350.00-21260.000.010.00-2199
160.200.00-11270.000.110.00-199
117.690.00-11280.000.030.00-3183
-----285.000.020.00--11
111.350.00-14290.000.030.00-2139
65.220.00-220300.000.010.00-8252
54.400.00-1323310.000.020.00-8637
65.890.00-710320.000.02-0.01-33.33%41,218
47.340.00-130330.000.03-0.02-40.00%51,010
36.000.00-137340.000.04-0.44-91.67%9632
-----345.000.06-0.06-50.00%1058
30.500.00-44117350.000.05-0.04-44.44%521,447
-----352.501.020.00--1
16.800.00-11355.000.29+0.19+190.00%4113
-----357.500.150.00-218
21.15+0.49+2.37%1374360.000.09-0.05-35.71%431,271
18.100.00-27362.500.08-0.02-20.00%632
17.74+0.67+3.93%1130365.000.10-0.10-50.00%26656
7.750.00-49367.500.14-0.16-53.33%15124
12.80+2.01+18.63%18475370.000.20-0.26-56.52%541,624
11.00+2.41+28.06%13143372.500.30-0.60-66.67%13192
8.22+1.52+22.69%16257375.000.56-0.67-54.47%33147
6.35+2.05+47.67%8379377.500.78-1.45-65.02%40107
4.22+1.05+33.12%104982380.001.55-1.80-53.73%2171,474
2.75+0.64+30.33%113125382.502.87-1.73-37.61%2130
1.75+0.54+44.63%140628385.004.65-1.03-18.13%3481
0.94-0.09-8.74%43174387.505.79-1.89-24.61%280
0.58+0.05+9.43%185793390.008.80-1.85-17.37%1655
0.21-0.12-36.36%39196392.5017.300.00-16
0.23-0.02-8.00%4984395.0019.760.00-11
0.16-0.10-38.46%1349397.5022.300.00-10
0.13+0.02+18.18%1441,809400.0021.700.00-5623
0.140.00-125402.5028.450.00-10
0.230.00-6167405.0019.920.00--0
0.110.00-116407.50-----
0.10+0.01+11.11%82,103410.0031.700.00-5669
0.12-3.05-96.21%3012412.5043.310.00--0
0.100.00-122415.00-----
0.540.00--15417.50-----
0.010.00-201,303420.0039.980.00-40
0.04-0.05-55.56%1095425.0058.420.00-20
0.040.00-19912430.0058.500.00-100
0.010.00-15178435.00-----
0.06+0.03+100.00%81,284440.0057.100.00-200
0.020.00-12753450.0037.260.00-10
0.010.00-27873460.0095.350.00-10
0.02+0.01+100.00%51416470.0098.710.00-10
0.010.00-2117480.0059.670.00-5025
0.050.00-198490.00110.750.00-20
0.030.00-4304500.0097.100.00-2752
0.100.00-191510.00142.910.00-10
0.050.00-2207520.00141.800.00-11
0.020.00-1204530.00153.440.00-10
0.010.00-321914540.00143.220.00-20
0.010.00-133550.00-----
0.010.00-6199560.00-----
0.080.00-23570.00-----
0.140.00-18580.00195.600.00-10
0.010.00-1134600.00203.200.00-20
0.010.00-114620.00-----
0.010.00-7143640.00-----