U.S. markets close in 2 hours 55 minutes

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
379.55+1.55 (+0.41%)
A partir del 01:02PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240719C003400002024-06-13 3:07PM EDT340.0038.9038.2541.950.00-1432.98%
DE240719C003500002024-06-12 2:00PM EDT350.0022.5030.1031.250.00-13023.89%
DE240719C003600002024-06-14 3:18PM EDT360.0019.8521.2524.75-1.40-6.59%17628.51%
DE240719C003700002024-06-17 12:34PM EDT370.0014.5014.0514.55+0.45+3.20%211,15719.97%
DE240719C003800002024-06-17 12:44PM EDT380.008.058.158.35-0.30-3.59%12093818.82%
DE240719C003900002024-06-17 12:12PM EDT390.004.264.254.40-0.29-6.37%3139518.71%
DE240719C004000002024-06-17 12:39PM EDT400.002.102.012.20-0.01-0.47%24146519.13%
DE240719C004100002024-06-17 12:26PM EDT410.000.950.891.01-0.08-7.77%2458619.46%
DE240719C004200002024-06-17 11:15AM EDT420.000.470.400.56-0.03-6.00%724520.84%
DE240719C004300002024-06-13 3:26PM EDT430.000.290.160.650.00-2929625.32%
DE240719C004400002024-06-17 11:42AM EDT440.000.160.100.22-0.06-27.27%24024.00%
DE240719C004500002024-06-04 10:00AM EDT450.000.490.011.500.00-11838.52%
DE240719C004600002024-05-28 2:54PM EDT460.000.660.005.050.00-2258.31%
DE240719C004800002024-06-11 11:20AM EDT480.000.300.014.100.00--752.66%
DE240719C005400002024-06-17 10:49AM EDT540.000.050.020.28-0.19-79.17%10751.66%
DE240719C005500002024-05-17 10:35AM EDT550.000.250.003.850.00-1373.41%
DE240719C005800002024-06-04 9:52AM EDT580.000.060.001.500.00-1169.26%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240719P002700002024-05-29 2:02PM EDT270.000.230.001.500.00--261.38%
DE240719P002800002024-06-17 12:10PM EDT280.000.130.010.29-0.02-13.33%21047.80%
DE240719P002900002024-06-03 10:08AM EDT290.001.510.014.800.00-4364.43%
DE240719P003000002024-06-03 10:08AM EDT300.001.550.013.900.00-4355.08%
DE240719P003100002024-06-14 12:21PM EDT310.000.100.051.550.00-3746.30%
DE240719P003200002024-06-13 12:33PM EDT320.000.380.150.310.00-12029.35%
DE240719P003300002024-06-14 2:56PM EDT330.000.500.290.47+0.12+31.58%18426.73%
DE240719P003400002024-06-17 11:49AM EDT340.000.720.580.68-0.04-5.26%231423.72%
DE240719P003500002024-06-17 12:16PM EDT350.001.281.221.30-0.18-12.33%1071222.08%
DE240719P003600002024-06-17 12:16PM EDT360.002.572.452.65-0.24-8.54%2539721.08%
DE240719P003700002024-06-17 12:38PM EDT370.005.004.805.10-0.40-7.41%151,29920.22%
DE240719P003800002024-06-17 12:17PM EDT380.008.958.909.10-0.55-5.79%4933219.48%
DE240719P003900002024-06-14 1:41PM EDT390.0015.6014.8015.45-0.25-1.58%1317620.17%
DE240719P004000002024-06-11 3:23PM EDT400.0024.0022.7524.80-11.41-32.22%29825.42%
DE240719P004100002024-06-03 2:20PM EDT410.0045.1430.9033.850.00-48628.54%
DE240719P004300002024-05-24 10:04AM EDT430.0052.1749.0055.750.00-1045.13%
DE240719P005000002024-05-16 2:23PM EDT500.00103.10118.05126.250.00--057.04%