Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 26 | 140 |
| - | - | - | - | - | 190.00 | 0.13 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 195.00 | 0.09 | 0.00 | - | 40 | 57 |
| 178.00 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 1 | 59 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 10 | 204 |
| 133.49 | 0.00 | - | 11 | 11 | 240.00 | 0.07 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 250.00 | 0.01 | -0.04 | -80.00% | 1 | 603 |
| 106.35 | 0.00 | - | - | 0 | 260.00 | 0.01 | 0.00 | - | 7 | 282 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.46 | 0.00 | - | 25 | 66 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 0.03 | 0.00 | - | 10 | 1,345 |
| 79.00 | 0.00 | - | 1 | 1 | 290.00 | 0.01 | -0.03 | -75.00% | 6 | 357 |
| 90.19 | 0.00 | - | 7 | 17 | 300.00 | 0.06 | 0.00 | - | 20 | 2,465 |
| 74.90 | 0.00 | - | 1 | 9 | 310.00 | 0.08 | +0.07 | +700.00% | 34 | 1,052 |
| 68.16 | 0.00 | - | 1 | 44 | 320.00 | 0.11 | -0.03 | -21.43% | 2 | 1,936 |
| 57.40 | 0.00 | - | 1 | 42 | 330.00 | 0.11 | 0.00 | - | 29 | 1,441 |
| - | - | - | - | - | 335.00 | 0.50 | 0.00 | - | 5 | 8 |
| 47.00 | 0.00 | - | 1 | 30 | 340.00 | 0.11 | -0.04 | -26.67% | 15 | 781 |
| 45.62 | 0.00 | - | - | 1 | 345.00 | 0.31 | 0.00 | - | 1 | 25 |
| 42.35 | +3.42 | +8.78% | 2 | 140 | 350.00 | 0.16 | -0.06 | -27.27% | 6 | 1,819 |
| - | - | - | - | - | 352.50 | 0.57 | 0.00 | - | 3 | 4 |
| 32.65 | 0.00 | - | - | 1 | 355.00 | 0.13 | -0.13 | -50.00% | 2 | 50 |
| - | - | - | - | - | 357.50 | 0.66 | 0.00 | - | 21 | 26 |
| 34.15 | +5.75 | +20.25% | 1 | 1,502 | 360.00 | 0.20 | -0.20 | -50.00% | 26 | 1,241 |
| - | - | - | - | - | 362.50 | 1.13 | 0.00 | - | 3 | 15 |
| 29.59 | 0.00 | - | 11 | 20 | 365.00 | 0.22 | -0.37 | -62.71% | 3 | 118 |
| 20.06 | 0.00 | - | 1 | 1 | 367.50 | 1.01 | 0.00 | - | 1 | 52 |
| 24.25 | +7.92 | +48.50% | 5 | 760 | 370.00 | 0.40 | -0.43 | -51.81% | 66 | 1,577 |
| 15.93 | 0.00 | - | 1 | 9 | 372.50 | 0.40 | -0.64 | -61.54% | 6 | 198 |
| 18.50 | +6.60 | +55.46% | 2 | 572 | 375.00 | 0.48 | -1.06 | -68.83% | 38 | 221 |
| 16.00 | +2.61 | +19.49% | 2 | 74 | 377.50 | 0.75 | -1.27 | -62.87% | 146 | 70 |
| 15.70 | +5.85 | +59.39% | 26 | 1,094 | 380.00 | 0.78 | -1.92 | -71.11% | 59 | 1,612 |
| 10.32 | +3.82 | +58.77% | 23 | 579 | 385.00 | 1.38 | -3.07 | -68.99% | 66 | 91 |
| 7.50 | +3.70 | +97.37% | 235 | 1,251 | 390.00 | 2.61 | -4.14 | -61.33% | 71 | 651 |
| 4.50 | +2.29 | +103.62% | 97 | 213 | 395.00 | 4.50 | -5.85 | -56.52% | 53 | 24 |
| 2.30 | +1.28 | +125.49% | 511 | 1,335 | 400.00 | 7.60 | -6.40 | -45.71% | 3 | 700 |
| 1.13 | +0.58 | +105.45% | 123 | 263 | 405.00 | - | - | - | - | - |
| 0.62 | +0.32 | +106.67% | 63 | 1,320 | 410.00 | 32.75 | 0.00 | - | 2 | 4 |
| 0.20 | -0.12 | -37.50% | 1 | 42 | 415.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 8 | 695 | 420.00 | 44.32 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 21 | 38 | 425.00 | 49.34 | 0.00 | - | - | 0 |
| 0.14 | +0.09 | +180.00% | 1 | 1,062 | 430.00 | 57.58 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 11 | 538 | 440.00 | 67.60 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 1,110 | 450.00 | 73.03 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 140 | 460.00 | 83.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 162 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 264 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 147 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 112 | 500.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 71 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 129 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 42 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 46 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 311 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 99 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 575 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 252 | 610.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 224 | 620.00 | 242.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.