Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241025C00330000 | 2024-09-27 1:45PM EDT | 330.00 | 85.31 | 75.05 | 82.55 | 0.00 | - | 4 | 2 | 51.69% |
| DE241025C00340000 | 2024-09-26 9:33AM EDT | 340.00 | 69.26 | 65.15 | 72.65 | 0.00 | - | 5 | 5 | 71.28% |
| DE241025C00365000 | 2024-09-17 11:10AM EDT | 365.00 | 36.21 | 40.65 | 48.20 | 0.00 | - | - | 1 | 53.26% |
| DE241025C00375000 | 2024-09-27 9:56AM EDT | 375.00 | 41.00 | 30.90 | 38.55 | 0.00 | - | 2 | 5 | 46.14% |
| DE241025C00380000 | 2024-09-18 1:29PM EDT | 380.00 | 24.61 | 26.50 | 33.95 | 0.00 | - | 4 | 4 | 43.18% |
| DE241025C00385000 | 2024-09-26 10:01AM EDT | 385.00 | 29.39 | 22.15 | 29.35 | 0.00 | - | 3 | 7 | 39.98% |
| DE241025C00390000 | 2024-09-25 2:25PM EDT | 390.00 | 20.60 | 19.35 | 25.05 | 0.00 | - | 3 | 16 | 37.44% |
| DE241025C00395000 | 2024-09-27 1:51PM EDT | 395.00 | 24.64 | 16.60 | 18.50 | 0.00 | - | 4 | 12 | 28.07% |
| DE241025C00400000 | 2024-09-27 3:55PM EDT | 400.00 | 21.28 | 13.20 | 14.95 | 0.00 | - | 12 | 7 | 27.09% |
| DE241025C00405000 | 2024-10-03 2:03PM EDT | 405.00 | 11.65 | 9.30 | 10.90 | 0.00 | - | 1 | 33 | 23.98% |
| DE241025C00410000 | 2024-10-01 2:47PM EDT | 410.00 | 15.90 | 6.20 | 8.30 | 0.00 | - | 1 | 38 | 23.69% |
| DE241025C00415000 | 2024-10-04 1:19PM EDT | 415.00 | 5.00 | 3.95 | 6.00 | -6.55 | -56.71% | 1 | 91 | 23.05% |
| DE241025C00420000 | 2024-10-04 3:45PM EDT | 420.00 | 3.50 | 3.25 | 4.75 | -3.80 | -52.05% | 1 | 37 | 24.19% |
| DE241025C00425000 | 2024-10-04 1:19PM EDT | 425.00 | 2.20 | 2.09 | 2.85 | -2.90 | -56.86% | 3 | 29 | 22.29% |
| DE241025C00430000 | 2024-10-03 9:54AM EDT | 430.00 | 1.86 | 0.98 | 2.96 | 0.00 | - | 2 | 13 | 26.17% |
| DE241025C00435000 | 2024-10-03 9:54AM EDT | 435.00 | 1.14 | 0.55 | 1.55 | 0.00 | - | 2 | 35 | 23.67% |
| DE241025C00440000 | 2024-10-02 11:38AM EDT | 440.00 | 1.75 | 0.25 | 1.66 | 0.00 | - | 3 | 5 | 27.05% |
| DE241025C00445000 | 2024-10-04 1:33PM EDT | 445.00 | 0.40 | 0.40 | 0.89 | -0.14 | -25.93% | 72 | 194 | 25.33% |
| DE241025C00455000 | 2024-09-30 1:44PM EDT | 455.00 | 0.65 | 0.03 | 1.23 | 0.00 | - | 4 | 5 | 32.47% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241025P00330000 | 2024-09-09 2:41PM EDT | 330.00 | 1.19 | 0.00 | 2.80 | 0.00 | - | - | 1 | 57.91% |
| DE241025P00335000 | 2024-09-11 1:11PM EDT | 335.00 | 1.48 | 0.00 | 2.90 | 0.00 | - | - | 3 | 55.03% |
| DE241025P00340000 | 2024-09-12 11:51AM EDT | 340.00 | 1.41 | 0.02 | 1.80 | 0.00 | - | - | 2 | 54.47% |
| DE241025P00345000 | 2024-09-12 11:51AM EDT | 345.00 | 1.73 | 0.04 | 1.80 | 0.00 | - | - | 2 | 51.06% |
| DE241025P00350000 | 2024-09-25 11:05AM EDT | 350.00 | 0.84 | 0.06 | 1.17 | 0.00 | - | 2 | 5 | 42.94% |
| DE241025P00355000 | 2024-09-30 1:30PM EDT | 355.00 | 0.69 | 0.09 | 1.45 | 0.00 | - | 2 | 1 | 41.90% |
| DE241025P00360000 | 2024-09-10 1:03PM EDT | 360.00 | 6.04 | 0.14 | 1.71 | 0.00 | - | - | 3 | 40.33% |
| DE241025P00365000 | 2024-10-01 12:16PM EDT | 365.00 | 0.45 | 0.21 | 1.33 | 0.00 | - | 4 | 16 | 34.58% |
| DE241025P00370000 | 2024-10-01 11:47AM EDT | 370.00 | 0.58 | 0.37 | 4.10 | 0.00 | - | 4 | 81 | 44.73% |
| DE241025P00375000 | 2024-10-01 9:32AM EDT | 375.00 | 1.00 | 0.57 | 5.05 | 0.00 | - | 1 | 3 | 44.31% |
| DE241025P00380000 | 2024-10-04 1:10PM EDT | 380.00 | 1.40 | 0.85 | 1.42 | -0.01 | -0.71% | 1 | 73 | 25.29% |
| DE241025P00385000 | 2024-10-04 1:19PM EDT | 385.00 | 1.90 | 1.23 | 1.82 | +0.35 | +22.58% | 3 | 12 | 23.77% |
| DE241025P00390000 | 2024-10-04 10:32AM EDT | 390.00 | 3.00 | 2.01 | 2.49 | +0.30 | +11.11% | 1 | 14 | 22.73% |
| DE241025P00395000 | 2024-10-04 1:19PM EDT | 395.00 | 3.24 | 2.98 | 3.95 | -0.09 | -2.70% | 3 | 76 | 23.41% |
| DE241025P00400000 | 2024-10-04 3:51PM EDT | 400.00 | 4.59 | 4.25 | 5.85 | -0.42 | -8.38% | 136 | 104 | 24.07% |
| DE241025P00405000 | 2024-10-03 3:21PM EDT | 405.00 | 5.98 | 6.00 | 7.15 | -0.93 | -13.46% | 7 | 114 | 22.02% |
| DE241025P00410000 | 2024-10-04 1:46PM EDT | 410.00 | 9.30 | 8.05 | 8.80 | +0.10 | +1.09% | 4 | 81 | 19.82% |
| DE241025P00415000 | 2024-10-03 9:33AM EDT | 415.00 | 11.92 | 10.80 | 12.85 | +1.92 | +19.20% | 1 | 84 | 22.63% |
| DE241025P00420000 | 2024-10-01 9:44AM EDT | 420.00 | 15.24 | 13.90 | 16.10 | +3.62 | +31.15% | 1 | 34 | 22.28% |
| DE241025P00430000 | 2024-09-27 2:31PM EDT | 430.00 | 19.25 | 21.85 | 26.50 | 0.00 | - | 4 | 2 | 31.30% |
© 2024 Yahoo. Todos los derechos reservados.