U.S. markets closed

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
378.00+0.05 (+0.01%)
Al cierre: 04:00PM EDT
377.98 -0.02 (-0.01%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
248.380.00-18170.000.190.00-1542
-----175.001.690.00-1036
232.600.00-32180.000.240.00-222
237.650.00-2020185.000.350.00-255
209.650.00-11190.000.440.00-4132
223.500.00-11195.000.500.00-16
199.000.00-114200.000.400.00-5131
186.250.00-228210.001.240.00-214
177.580.00-313220.002.000.00-135
171.900.00-19230.001.800.00-251
157.850.00-1015240.002.000.00-186
140.850.00-411250.001.340.00-1310
110.040.00-211260.001.750.00-1194
115.000.00-1015270.002.200.00-1380
98.020.00-824280.002.520.00-6156
86.000.00-17290.003.800.00-2416
82.50+5.50+7.14%152300.004.50-0.25-5.26%11,593
70.330.00-215310.005.800.00-2614
69.53+3.36+5.08%322320.006.650.00-4437
56.000.00-163330.009.850.00-261,679
48.330.00-117340.0012.290.00-79849
43.600.00-1198350.0013.10-1.60-10.88%51,103
41.88+5.83+16.17%2192360.0017.050.00-11596
35.34+1.52+4.49%3222370.0020.65-1.35-6.14%3618
30.50+0.50+1.67%8479380.0024.50-1.15-4.48%891,837
25.000.00-4259390.0032.700.00-3621
20.50+0.40+1.99%41779400.0038.700.00-41,009
16.700.00-8730410.0050.500.00-2717
12.25-1.25-9.26%3386420.0057.600.00-2165
11.25+0.35+3.21%1420430.0056.800.00-1241
8.600.00-2566440.0075.000.00-3481
6.35-0.45-6.62%4873450.0065.450.00-237
5.450.00-3571460.0058.540.00-213
4.350.00-1560470.0098.000.00-21064
2.850.00-1400480.00101.500.00-10
2.250.00-3643490.0076.350.00-86
1.900.00-1294500.0094.000.00-15
1.250.00-3768520.00119.000.00-125
1.250.00-3323540.00171.360.00-10
0.740.00-2114560.00165.450.00-52
0.490.00-747580.00-----
0.390.00-3215600.00217.500.00-10
0.45+0.06+15.38%94544620.00-----
0.290.00-2413640.00226.150.00-10
0.36+0.06+20.00%24259660.00245.240.00-10