Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 2.28 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 210.00 | 1.36 | 0.00 | - | 3 | 258 |
| - | - | - | - | - | 220.00 | 1.45 | 0.00 | - | 10 | 30 |
| 126.30 | 0.00 | - | 2 | 1 | 240.00 | 4.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 1.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 260.00 | 4.15 | 0.00 | - | 1 | 4 |
| 91.95 | 0.00 | - | 2 | 1 | 270.00 | 2.40 | 0.00 | - | 2 | 53 |
| 83.75 | 0.00 | - | 2 | 1 | 280.00 | 2.61 | 0.00 | - | 1 | 28 |
| 76.51 | 0.00 | - | 7 | 7 | 290.00 | 4.10 | 0.00 | - | 3 | 43 |
| 86.20 | 0.00 | - | 1 | 3 | 300.00 | 3.35 | -0.16 | -4.56% | 2 | 196 |
| 60.45 | 0.00 | - | 12 | 6 | 310.00 | 5.10 | 0.00 | - | 1 | 53 |
| 51.60 | 0.00 | - | 4 | 1 | 320.00 | 5.15 | -1.70 | -24.82% | 2 | 198 |
| 67.43 | 0.00 | - | 1 | 14 | 330.00 | 9.08 | 0.00 | - | 2 | 74 |
| 63.27 | 0.00 | - | 1 | 18 | 340.00 | 7.80 | -1.00 | -11.36% | 4 | 211 |
| 62.15 | -0.37 | -0.59% | 4 | 23 | 350.00 | 10.18 | -3.25 | -24.20% | 33 | 150 |
| 55.17 | 0.00 | - | 1 | 76 | 360.00 | 12.61 | 0.00 | - | 10 | 90 |
| 46.45 | 0.00 | - | 2 | 33 | 370.00 | 16.60 | 0.00 | - | 22 | 124 |
| 38.20 | 0.00 | - | 2 | 140 | 380.00 | 18.33 | -6.32 | -25.64% | 1 | 42 |
| 33.47 | 0.00 | - | 2 | 89 | 390.00 | 27.05 | 0.00 | - | 1 | 33 |
| 29.53 | +1.34 | +4.75% | 2 | 121 | 400.00 | 25.75 | -1.85 | -6.70% | 1 | 120 |
| 25.10 | +1.60 | +6.81% | 7 | 271 | 410.00 | 37.82 | 0.00 | - | 39 | 178 |
| 16.20 | 0.00 | - | 1 | 78 | 420.00 | 49.40 | 0.00 | - | 9 | 16 |
| 15.25 | 0.00 | - | 1 | 398 | 430.00 | 65.20 | 0.00 | - | 1 | 3 |
| 11.29 | 0.00 | - | 4 | 28 | 440.00 | 70.40 | 0.00 | - | 2 | 6 |
| 10.60 | 0.00 | - | 4 | 75 | 450.00 | 59.00 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 9 | 84 | 470.00 | 75.55 | 0.00 | - | - | 1 |
| 5.60 | +0.55 | +10.89% | 1 | 12 | 480.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 11 | 490.00 | 85.00 | 0.00 | - | - | 1 |
| 3.57 | +0.66 | +22.68% | 1 | 93 | 500.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 3 | 510.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 61 | 38 | 520.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 3 | 540.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 10 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 22 | 580.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 38 | 600.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 182 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.