Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 185.00 | 1.38 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 190.00 | 1.12 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 195.00 | 0.95 | 0.00 | - | 2 | 19 |
| 163.51 | 0.00 | - | 31 | 32 | 200.00 | 1.10 | 0.00 | - | 7 | 109 |
| - | - | - | - | - | 210.00 | 1.65 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 220.00 | 1.74 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 230.00 | 2.45 | 0.00 | - | 1 | 13 |
| 167.07 | 0.00 | - | 5 | 15 | 240.00 | 2.70 | 0.00 | - | 1 | 109 |
| 143.45 | 0.00 | - | 1 | 2 | 250.00 | 2.41 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 260.00 | 2.89 | 0.00 | - | 3 | 151 |
| - | - | - | - | - | 270.00 | 4.35 | 0.00 | - | 23 | 131 |
| - | - | - | - | - | 280.00 | 5.20 | 0.00 | - | 1 | 130 |
| 106.30 | 0.00 | - | 2 | 51 | 290.00 | 6.20 | 0.00 | - | 1 | 179 |
| 91.62 | 0.00 | - | 6 | 56 | 300.00 | 5.70 | 0.00 | - | 1 | 158 |
| 63.85 | 0.00 | - | 2 | 4 | 310.00 | 7.10 | 0.00 | - | 3 | 208 |
| 82.50 | 0.00 | - | 1 | 13 | 320.00 | 8.45 | 0.00 | - | 10 | 206 |
| 85.00 | +9.72 | +12.91% | 1 | 21 | 330.00 | 12.30 | 0.00 | - | 1 | 1,022 |
| 64.50 | 0.00 | - | 1 | 37 | 340.00 | 14.30 | 0.00 | - | 12 | 66 |
| 61.28 | 0.00 | - | 2 | 75 | 350.00 | 14.20 | -0.50 | -3.40% | 5 | 209 |
| 57.84 | 0.00 | - | 4 | 463 | 360.00 | 16.55 | 0.00 | - | 7 | 411 |
| 50.90 | 0.00 | - | 1 | 51 | 370.00 | 20.20 | 0.00 | - | 1 | 253 |
| 50.00 | 0.00 | - | 1 | 100 | 380.00 | 23.58 | 0.00 | - | 1 | 146 |
| 43.87 | +2.27 | +5.46% | 1 | 148 | 390.00 | 33.15 | 0.00 | - | 2 | 256 |
| 38.70 | 0.00 | - | 11 | 122 | 400.00 | 38.30 | 0.00 | - | 2 | 25 |
| 31.98 | 0.00 | - | 1 | 176 | 410.00 | 43.10 | 0.00 | - | 38 | 59 |
| 27.80 | 0.00 | - | 1 | 171 | 420.00 | 42.35 | 0.00 | - | 10 | 20 |
| 19.45 | 0.00 | - | 2 | 61 | 430.00 | 52.00 | 0.00 | - | 1 | 24 |
| 20.76 | +3.26 | +18.63% | 2 | 130 | 440.00 | 78.10 | 0.00 | - | - | 3 |
| 16.50 | 0.00 | - | 3 | 454 | 450.00 | 64.80 | 0.00 | - | 2 | 3 |
| 11.70 | 0.00 | - | 2 | 151 | 460.00 | 97.15 | 0.00 | - | 2 | 1 |
| 10.20 | 0.00 | - | 1 | 229 | 470.00 | - | - | - | - | - |
| 10.54 | 0.00 | - | 2 | 197 | 480.00 | 106.90 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 1 | 62 | 490.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 24 | 500.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 48 | 510.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 47 | 520.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 21 | 17 | 530.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 32 | 550.00 | 204.90 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 15 | 34 | 560.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 105 | 580.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 47 | 600.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 74 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.