U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
377.95+7.86 (+2.12%)
Al cierre: 04:00PM EDT
377.50 -0.45 (-0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE260116C001800002024-03-06 12:27PM EDT180.00195.30237.00245.900.00-1291.68%
DE260116C001850002024-03-25 9:56AM EDT185.00220.85215.00223.450.00-110870.13%
DE260116C001950002024-05-20 11:16AM EDT195.00210.35187.00196.000.00--150.55%
DE260116C002000002024-05-24 11:40AM EDT200.00185.35183.00191.000.00-232049.01%
DE260116C002100002024-02-15 10:30AM EDT210.00171.75181.00190.000.00-1251.31%
DE260116C002200002023-11-29 10:37AM EDT220.00159.99190.35196.500.00--165.83%
DE260116C002300002024-04-25 1:30PM EDT230.00176.95155.00164.000.00-2343.77%
DE260116C002400002024-06-11 9:57AM EDT240.00142.00149.00157.000.00-151443.96%
DE260116C002500002024-02-28 3:35PM EDT250.00134.88174.00183.900.00-2667.73%
DE260116C002600002024-06-03 9:34AM EDT260.00133.65132.00141.000.00-11341.95%
DE260116C002700002024-04-29 2:21PM EDT270.00154.35114.05122.250.00--231.82%
DE260116C002800002024-03-19 3:41PM EDT280.00135.50142.50150.600.00-1055.28%
DE260116C002900002024-06-10 3:21PM EDT290.00105.71109.00116.100.00-1537.72%
DE260116C003000002024-05-30 2:38PM EDT300.0098.20101.20107.950.00-12836.32%
DE260116C003100002024-02-27 3:55PM EDT310.0087.80126.00134.350.00-2254.45%
DE260116C003200002024-06-04 12:27PM EDT320.0082.8587.0094.200.00-11134.98%
DE260116C003300002024-05-29 1:52PM EDT330.0077.1281.0086.500.00-1333.64%
DE260116C003400002024-06-05 3:12PM EDT340.0074.0075.3079.650.00-12932.72%
DE260116C003500002024-05-30 3:10PM EDT350.0067.7069.3074.500.00-12832.67%
DE260116C003600002024-06-04 11:43AM EDT360.0057.6562.8068.350.00-11831.92%
DE260116C003700002024-06-13 1:40PM EDT370.0059.9057.2562.55+1.90+3.28%43231.23%
DE260116C003800002024-06-13 2:23PM EDT380.0055.8253.3057.60+2.91+5.50%223630.89%
DE260116C003900002024-06-13 10:49AM EDT390.0046.1048.5552.55-2.25-4.65%13630.35%
DE260116C004000002024-06-13 2:41PM EDT400.0046.0042.3047.75+3.24+7.58%24229.83%
DE260116C004100002024-06-11 9:43AM EDT410.0036.5939.6043.300.00-13529.35%
DE260116C004200002024-06-04 2:46PM EDT420.0034.5433.5039.450.00-110529.07%
DE260116C004300002024-06-07 10:20AM EDT430.0032.2530.0038.000.00-22329.93%
DE260116C004400002024-06-03 11:53AM EDT440.0027.6327.8531.800.00-12828.14%
DE260116C004500002024-06-13 1:36PM EDT450.0027.0025.8028.75+3.30+13.92%67027.90%
DE260116C004600002024-06-03 9:36AM EDT460.0023.7021.9025.750.00-167827.57%
DE260116C004700002024-05-06 9:31AM EDT470.0039.5519.6021.250.00-35426.23%
DE260116C004800002024-05-03 3:44PM EDT480.0033.3318.3020.950.00-26027.24%
DE260116C004900002024-04-19 11:05AM EDT490.0033.2525.3528.250.00-21032.68%
DE260116C005000002024-04-15 1:30PM EDT500.0027.8830.0536.000.00-14138.21%
DE260116C005100002024-04-15 1:30PM EDT510.0025.4827.7031.200.00-52136.62%
DE260116C005200002024-04-03 3:31PM EDT520.0023.7022.5524.500.00-12933.73%
DE260116C005300002024-04-01 1:49PM EDT530.0022.1016.8019.750.00-1010631.75%
DE260116C005400002024-05-03 12:57PM EDT540.0017.508.4511.000.00-104426.51%
DE260116C005500002024-03-25 1:04PM EDT550.0015.9515.7016.800.00-73331.62%
DE260116C005600002024-05-29 12:31PM EDT560.005.963.2010.000.00-2127.34%
DE260116C005800002024-06-06 1:24PM EDT580.005.702.298.950.00-3827.97%
DE260116C006000002024-06-12 3:16PM EDT600.004.362.076.000.00-33326.46%
DE260116C006200002024-05-21 1:13PM EDT620.005.301.424.250.00-17425.62%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE260116P001800002024-06-06 11:38AM EDT180.002.351.005.150.00-116742.40%
DE260116P001850002024-04-08 11:04AM EDT185.002.201.003.850.00-23038.27%
DE260116P001900002024-04-24 11:12AM EDT190.003.101.205.650.00-11240.71%
DE260116P001950002024-04-22 1:10PM EDT195.002.950.000.000.00-1012.50%
DE260116P002000002024-05-28 11:54AM EDT200.003.541.123.700.00-26834.36%
DE260116P002100002024-06-06 1:24PM EDT210.003.951.706.800.00-25837.59%
DE260116P002200002024-06-06 1:24PM EDT220.004.651.687.700.00-43636.48%
DE260116P002300002024-06-06 1:24PM EDT230.005.452.288.450.00-42735.08%
DE260116P002400002024-06-06 1:25PM EDT240.006.402.629.300.00-153933.77%
DE260116P002500002024-06-06 10:58AM EDT250.007.406.608.800.00-28630.90%
DE260116P002600002024-06-06 10:58AM EDT260.008.703.7511.900.00-42631.93%
DE260116P002700002024-06-06 2:31PM EDT270.0010.255.0514.000.00-112631.58%
DE260116P002800002024-06-06 10:58AM EDT280.0011.858.4014.950.00-26030.08%
DE260116P002900002024-06-06 12:58PM EDT290.0013.6510.8513.450.00-24826.55%
DE260116P003000002024-06-13 1:49PM EDT300.0014.4513.1515.40-1.10-7.07%189725.87%
DE260116P003100002024-06-05 2:34PM EDT310.0017.8515.3017.950.00-23125.48%
DE260116P003200002024-06-10 3:13PM EDT320.0020.7514.1022.950.00-220426.51%
DE260116P003300002024-06-07 10:33AM EDT330.0023.1517.1025.800.00-2442025.87%
DE260116P003400002024-06-12 11:58AM EDT340.0026.4223.3525.850.00-213823.42%
DE260116P003500002024-06-13 11:12AM EDT350.0029.9027.1029.35-0.14-0.47%214322.93%
DE260116P003600002024-05-29 2:17PM EDT360.0037.1530.2032.900.00-45022.29%
DE260116P003700002024-05-20 12:17PM EDT370.0032.3234.3536.800.00-105021.66%
DE260116P003800002024-06-06 1:19PM EDT380.0044.0538.5041.400.00-426721.23%
DE260116P003900002024-06-06 1:19PM EDT390.0049.0543.2046.050.00-46520.62%
DE260116P004000002024-05-28 12:37PM EDT400.0053.3548.2051.650.00-27820.32%
DE260116P004100002024-05-16 11:02AM EDT410.0045.0052.1557.050.00-13019.71%
DE260116P004200002024-05-17 1:31PM EDT420.0055.0056.0065.000.00-12720.28%
DE260116P004300002024-05-29 11:01AM EDT430.0076.5062.0071.000.00-12719.59%
DE260116P004400002024-05-28 10:37AM EDT440.0079.0070.5575.700.00-12217.88%
DE260116P004500002024-06-07 9:49AM EDT450.0086.6477.4583.500.00-2717.76%
DE260116P004600002023-12-14 10:30AM EDT460.0091.0085.3590.150.00--116.60%
DE260116P004800002023-12-22 3:26PM EDT480.0097.7098.15103.150.00-1111.29%
DE260116P004900002024-04-11 11:43AM EDT490.0091.8589.4594.800.00-120.00%
DE260116P005500002024-04-19 12:29PM EDT550.00150.00148.00158.000.00-210.00%